Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:54 | - | 22,058 |
26.09.24 19:31:52 | - | 22,064 |
26.09.24 19:30:57 | - | 22,058 |
26.09.24 19:29:55 | - | 22,052 |
26.09.24 19:29:47 | - | 22,047 |
26.09.24 19:29:07 | - | 22,041 |
26.09.24 19:28:23 | - | 22,036 |
26.09.24 19:27:49 | - | 22,030 |
26.09.24 19:27:25 | - | 22,024 |
26.09.24 19:27:08 | - | 22,024 |
26.09.24 19:25:59 | - | 22,030 |
26.09.24 19:25:45 | - | 22,025 |
26.09.24 19:24:46 | - | 22,030 |
26.09.24 19:24:06 | - | 22,036 |
26.09.24 19:23:34 | - | 22,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:13 | - | 22,030 |
26.09.24 19:23:04 | - | 22,025 |
26.09.24 19:22:52 | - | 22,032 |
26.09.24 19:22:32 | - | 22,020 |
26.09.24 19:22:19 | - | 22,015 |
26.09.24 19:21:23 | - | 22,009 |
26.09.24 19:21:17 | - | 22,015 |
26.09.24 19:20:59 | - | 22,008 |
26.09.24 19:20:47 | - | 22,002 |
26.09.24 19:20:39 | - | 21,990 |
26.09.24 19:20:21 | - | 21,995 |
26.09.24 19:20:10 | - | 22,002 |
26.09.24 19:19:39 | - | 22,013 |
26.09.24 19:19:20 | - | 22,026 |
26.09.24 19:18:59 | - | 22,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:41 | - | 22,043 |
26.09.24 19:18:26 | - | 22,048 |
26.09.24 19:17:41 | - | 22,054 |
26.09.24 19:17:33 | - | 22,048 |
26.09.24 19:16:50 | - | 22,043 |
26.09.24 19:16:43 | - | 22,037 |
26.09.24 19:16:07 | - | 22,037 |
26.09.24 19:15:36 | - | 22,048 |
26.09.24 19:15:31 | - | 22,054 |
26.09.24 19:15:14 | - | 22,048 |
26.09.24 19:13:30 | - | 22,043 |
26.09.24 19:13:16 | - | 22,048 |
26.09.24 19:12:54 | - | 22,048 |
26.09.24 19:12:41 | - | 22,054 |
26.09.24 19:12:23 | - | 22,059 |