Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:49 | - | 22,092 |
26.09.24 21:42:53 | - | 22,098 |
26.09.24 21:40:40 | - | 22,103 |
26.09.24 21:40:24 | - | 22,109 |
26.09.24 21:37:56 | - | 22,103 |
26.09.24 21:37:45 | - | 22,098 |
26.09.24 21:37:09 | - | 22,103 |
26.09.24 21:35:46 | - | 22,098 |
26.09.24 21:35:28 | - | 22,103 |
26.09.24 21:34:09 | - | 22,109 |
26.09.24 21:33:44 | - | 22,115 |
26.09.24 21:33:19 | - | 22,109 |
26.09.24 21:31:33 | - | 22,103 |
26.09.24 21:31:25 | - | 22,097 |
26.09.24 21:30:21 | - | 22,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:57 | - | 22,109 |
26.09.24 21:29:41 | - | 22,103 |
26.09.24 21:29:15 | - | 22,097 |
26.09.24 21:28:17 | - | 22,103 |
26.09.24 21:27:49 | - | 22,109 |
26.09.24 21:24:26 | - | 22,114 |
26.09.24 21:23:02 | - | 22,109 |
26.09.24 21:22:53 | - | 22,114 |
26.09.24 21:22:17 | - | 22,109 |
26.09.24 21:20:24 | - | 22,114 |
26.09.24 21:18:23 | - | 22,109 |
26.09.24 21:18:10 | - | 22,103 |
26.09.24 21:16:06 | - | 22,109 |
26.09.24 21:14:32 | - | 22,114 |
26.09.24 21:13:48 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:06 | - | 22,114 |
26.09.24 21:11:51 | - | 22,120 |
26.09.24 21:09:42 | - | 22,115 |
26.09.24 21:08:24 | - | 22,120 |
26.09.24 21:08:10 | - | 22,126 |
26.09.24 21:06:23 | - | 22,120 |
26.09.24 21:03:43 | - | 22,126 |
26.09.24 21:01:48 | - | 22,120 |
26.09.24 21:01:34 | - | 22,126 |
26.09.24 21:01:21 | - | 22,119 |
26.09.24 21:00:01 | - | 22,126 |
26.09.24 20:58:34 | - | 22,131 |
26.09.24 20:57:19 | - | 22,126 |
26.09.24 20:54:49 | - | 22,131 |
26.09.24 20:54:27 | - | 22,126 |