Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:50 | - | 22,131 |
26.09.24 20:53:22 | - | 22,126 |
26.09.24 20:50:35 | - | 22,120 |
26.09.24 20:49:00 | - | 22,115 |
26.09.24 20:46:42 | - | 22,120 |
26.09.24 20:44:52 | - | 22,126 |
26.09.24 20:44:32 | - | 22,132 |
26.09.24 20:44:06 | - | 22,137 |
26.09.24 20:44:01 | - | 22,143 |
26.09.24 20:43:02 | - | 22,149 |
26.09.24 20:42:55 | - | 22,155 |
26.09.24 20:42:03 | - | 22,160 |
26.09.24 20:41:35 | - | 22,166 |
26.09.24 20:40:25 | - | 22,160 |
26.09.24 20:40:12 | - | 22,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:24 | - | 22,160 |
26.09.24 20:38:39 | - | 22,154 |
26.09.24 20:37:08 | - | 22,160 |
26.09.24 20:36:29 | - | 22,154 |
26.09.24 20:36:19 | - | 22,149 |
26.09.24 20:35:37 | - | 22,143 |
26.09.24 20:35:31 | - | 22,137 |
26.09.24 20:35:00 | - | 22,143 |
26.09.24 20:34:01 | - | 22,137 |
26.09.24 20:33:19 | - | 22,144 |
26.09.24 20:32:07 | - | 22,139 |
26.09.24 20:31:16 | - | 22,144 |
26.09.24 20:30:01 | - | 22,151 |
26.09.24 20:29:24 | - | 22,145 |
26.09.24 20:28:14 | - | 22,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:52 | - | 22,145 |
26.09.24 20:27:38 | - | 22,140 |
26.09.24 20:25:16 | - | 22,145 |
26.09.24 20:24:16 | - | 22,140 |
26.09.24 20:23:55 | - | 22,145 |
26.09.24 20:23:19 | - | 22,140 |
26.09.24 20:22:30 | - | 22,147 |
26.09.24 20:21:49 | - | 22,141 |
26.09.24 20:21:40 | - | 22,136 |
26.09.24 20:18:50 | - | 22,130 |
26.09.24 20:18:33 | - | 22,136 |
26.09.24 20:18:26 | - | 22,141 |
26.09.24 20:18:17 | - | 22,135 |
26.09.24 20:16:22 | - | 22,141 |
26.09.24 20:16:10 | - | 22,146 |