Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:05 | - | 22,141 |
26.09.24 20:15:25 | - | 22,135 |
26.09.24 20:15:14 | - | 22,141 |
26.09.24 20:15:00 | - | 22,134 |
26.09.24 20:14:09 | - | 22,129 |
26.09.24 20:13:16 | - | 22,123 |
26.09.24 20:13:11 | - | 22,117 |
26.09.24 20:12:41 | - | 22,129 |
26.09.24 20:11:29 | - | 22,117 |
26.09.24 20:11:02 | - | 22,112 |
26.09.24 20:08:35 | - | 22,117 |
26.09.24 20:05:44 | - | 22,112 |
26.09.24 20:04:51 | - | 22,117 |
26.09.24 20:00:58 | - | 22,112 |
26.09.24 20:00:58 | - | 22,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:20 | - | 22,106 |
26.09.24 20:00:01 | - | 22,103 |
26.09.24 19:58:41 | - | 22,097 |
26.09.24 19:58:08 | - | 22,103 |
26.09.24 19:57:04 | - | 22,097 |
26.09.24 19:56:05 | - | 22,103 |
26.09.24 19:55:29 | - | 22,103 |
26.09.24 19:55:02 | - | 22,097 |
26.09.24 19:54:40 | - | 22,092 |
26.09.24 19:54:27 | - | 22,086 |
26.09.24 19:52:11 | - | 22,080 |
26.09.24 19:52:00 | - | 22,075 |
26.09.24 19:51:10 | - | 22,080 |
26.09.24 19:50:30 | - | 22,075 |
26.09.24 19:47:37 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:09 | - | 22,086 |
26.09.24 19:46:13 | - | 22,080 |
26.09.24 19:45:02 | - | 22,086 |
26.09.24 19:43:29 | - | 22,080 |
26.09.24 19:43:17 | - | 22,075 |
26.09.24 19:42:33 | - | 22,080 |
26.09.24 19:42:02 | - | 22,075 |
26.09.24 19:39:55 | - | 22,069 |
26.09.24 19:39:53 | - | 22,064 |
26.09.24 19:38:58 | - | 22,069 |
26.09.24 19:38:23 | - | 22,064 |
26.09.24 19:38:15 | - | 22,069 |
26.09.24 19:35:20 | - | 22,064 |
26.09.24 19:34:55 | - | 22,069 |
26.09.24 19:33:20 | - | 22,064 |