Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:07 | - | 21,954 |
27.09.24 08:13:03 | - | 21,947 |
27.09.24 08:12:35 | - | 21,952 |
27.09.24 08:12:28 | - | 21,945 |
27.09.24 08:11:55 | - | 21,951 |
27.09.24 08:11:47 | - | 21,945 |
27.09.24 08:11:42 | - | 21,934 |
27.09.24 08:11:30 | - | 21,940 |
27.09.24 08:11:11 | - | 21,945 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:00 | - | 21,954 |
27.09.24 08:10:59 | - | 21,959 |
27.09.24 08:10:57 | - | 21,965 |
27.09.24 08:10:48 | - | 21,959 |
27.09.24 08:10:42 | - | 21,945 |
27.09.24 08:10:34 | - | 21,934 |
27.09.24 08:10:02 | - | 21,940 |
27.09.24 08:09:55 | - | 21,945 |
27.09.24 08:09:22 | - | 21,936 |
27.09.24 08:08:59 | - | 21,929 |
27.09.24 08:08:55 | - | 21,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:27 | - | 21,941 |
27.09.24 08:08:25 | - | 21,948 |
27.09.24 08:08:22 | - | 21,948 |
27.09.24 08:08:22 | - | 21,948 |
27.09.24 08:08:22 | - | 21,948 |
27.09.24 08:08:18 | - | 21,941 |
27.09.24 08:08:01 | - | 21,952 |
27.09.24 08:07:38 | - | 21,952 |
27.09.24 08:07:34 | - | 21,958 |
27.09.24 08:07:33 | - | 21,963 |
27.09.24 08:07:32 | - | 21,969 |
27.09.24 08:07:23 | - | 21,945 |
27.09.24 08:07:19 | - | 21,951 |
27.09.24 08:07:17 | - | 21,943 |
27.09.24 08:07:14 | - | 21,949 |