Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:26 | - | 21,801 |
27.09.24 09:08:26 | - | 21,801 |
27.09.24 09:08:26 | - | 21,801 |
27.09.24 09:08:26 | - | 21,801 |
27.09.24 09:08:26 | - | 21,801 |
27.09.24 09:07:44 | - | 21,803 |
27.09.24 09:07:17 | - | 21,791 |
27.09.24 09:06:44 | - | 21,797 |
27.09.24 09:05:51 | - | 21,811 |
27.09.24 09:05:28 | - | 21,780 |
27.09.24 09:04:53 | - | 21,801 |
27.09.24 09:04:31 | - | 21,775 |
27.09.24 09:04:02 | - | 21,780 |
27.09.24 08:35:21 | - | 21,500 |
27.09.24 08:35:14 | - | 21,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:49 | - | 21,460 |
27.09.24 08:31:48 | - | 21,472 |
27.09.24 08:31:44 | - | 21,472 |
27.09.24 08:31:42 | - | 21,455 |
27.09.24 08:31:38 | - | 21,465 |
27.09.24 08:31:33 | - | 21,501 |
27.09.24 08:31:26 | - | 21,494 |
27.09.24 08:31:09 | - | 21,480 |
27.09.24 08:31:03 | - | 21,456 |
27.09.24 08:30:57 | - | 21,482 |
27.09.24 08:30:54 | - | 21,488 |
27.09.24 08:30:47 | - | 21,493 |
27.09.24 08:30:44 | - | 21,507 |
27.09.24 08:30:35 | - | 21,523 |
27.09.24 08:30:30 | - | 21,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:24 | - | 21,507 |
27.09.24 08:30:19 | - | 21,457 |
27.09.24 08:30:14 | - | 21,150 |
27.09.24 08:30:10 | - | 21,175 |
27.09.24 08:30:04 | - | 21,155 |
27.09.24 08:30:01 | - | 21,175 |
27.09.24 08:29:56 | - | 21,160 |
27.09.24 08:29:55 | - | 21,175 |
27.09.24 08:29:51 | - | 21,195 |
27.09.24 08:29:45 | - | 21,190 |
27.09.24 08:29:39 | - | 21,180 |
27.09.24 08:29:34 | - | 21,205 |
27.09.24 08:29:29 | - | 21,215 |
27.09.24 08:29:24 | - | 21,225 |
27.09.24 08:29:23 | - | 21,230 |