Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:45 | - | 21,992 |
27.09.24 08:22:37 | - | 21,985 |
27.09.24 08:22:26 | - | 21,978 |
27.09.24 08:21:26 | - | 21,970 |
27.09.24 08:21:03 | - | 21,964 |
27.09.24 08:20:54 | - | 21,974 |
27.09.24 08:20:37 | - | 21,981 |
27.09.24 08:20:28 | - | 21,987 |
27.09.24 08:20:24 | - | 21,981 |
27.09.24 08:20:02 | - | 21,972 |
27.09.24 08:19:52 | - | 21,989 |
27.09.24 08:19:50 | - | 21,981 |
27.09.24 08:19:44 | - | 21,990 |
27.09.24 08:19:32 | - | 21,997 |
27.09.24 08:19:28 | - | 21,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:17 | - | 22,015 |
27.09.24 08:19:03 | - | 22,001 |
27.09.24 08:18:46 | - | 22,015 |
27.09.24 08:18:43 | - | 22,007 |
27.09.24 08:18:40 | - | 22,009 |
27.09.24 08:18:40 | - | 22,016 |
27.09.24 08:18:37 | - | 21,994 |
27.09.24 08:18:35 | - | 22,003 |
27.09.24 08:17:26 | - | 21,981 |
27.09.24 08:17:26 | - | 21,981 |
27.09.24 08:17:20 | - | 21,987 |
27.09.24 08:17:19 | - | 21,981 |
27.09.24 08:16:42 | - | 21,974 |
27.09.24 08:16:29 | - | 21,967 |
27.09.24 08:16:25 | - | 21,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:15 | - | 21,953 |
27.09.24 08:16:10 | - | 21,948 |
27.09.24 08:16:02 | - | 21,954 |
27.09.24 08:15:54 | - | 21,948 |
27.09.24 08:15:46 | - | 21,954 |
27.09.24 08:15:41 | - | 21,959 |
27.09.24 08:15:27 | - | 21,954 |
27.09.24 08:14:57 | - | 21,959 |
27.09.24 08:14:27 | - | 21,969 |
27.09.24 08:14:19 | - | 21,976 |
27.09.24 08:13:59 | - | 21,970 |
27.09.24 08:13:56 | - | 21,965 |
27.09.24 08:13:46 | - | 21,959 |
27.09.24 08:13:27 | - | 21,954 |
27.09.24 08:13:20 | - | 21,959 |