Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:55 | - | 21,650 |
27.09.24 09:30:26 | - | 21,650 |
27.09.24 09:29:50 | - | 21,633 |
27.09.24 09:29:16 | - | 21,600 |
27.09.24 09:28:54 | - | 21,662 |
27.09.24 09:28:34 | - | 21,650 |
27.09.24 09:28:08 | - | 21,655 |
27.09.24 09:27:48 | - | 21,717 |
27.09.24 09:27:20 | - | 21,740 |
27.09.24 09:26:50 | - | 21,738 |
27.09.24 09:26:27 | - | 21,740 |
27.09.24 09:25:58 | - | 21,740 |
27.09.24 09:25:37 | - | 21,742 |
27.09.24 09:25:10 | - | 21,752 |
27.09.24 09:24:45 | - | 21,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:24:15 | - | 21,752 |
27.09.24 09:23:49 | - | 21,761 |
27.09.24 09:23:32 | - | 21,776 |
27.09.24 09:22:56 | - | 21,790 |
27.09.24 09:22:28 | - | 21,798 |
27.09.24 09:22:08 | - | 21,806 |
27.09.24 09:21:42 | - | 21,797 |
27.09.24 09:21:24 | - | 21,793 |
27.09.24 09:20:55 | - | 21,800 |
27.09.24 09:20:42 | - | 21,796 |
27.09.24 09:20:16 | - | 21,815 |
27.09.24 09:19:51 | - | 21,810 |
27.09.24 09:19:27 | - | 21,810 |
27.09.24 09:18:47 | - | 21,810 |