Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:22 | - | 38,690 |
02.10.24 10:57:05 | - | 38,695 |
02.10.24 10:56:56 | - | 38,705 |
02.10.24 10:56:46 | - | 38,705 |
02.10.24 10:55:28 | - | 38,705 |
02.10.24 10:55:08 | - | 38,710 |
02.10.24 10:53:15 | - | 38,705 |
02.10.24 10:53:07 | - | 38,705 |
02.10.24 10:53:00 | - | 38,700 |
02.10.24 10:52:03 | - | 38,705 |
02.10.24 10:51:50 | - | 38,705 |
02.10.24 10:51:33 | - | 38,705 |
02.10.24 10:51:27 | - | 38,705 |
02.10.24 10:51:03 | - | 38,700 |
02.10.24 10:50:55 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:42 | - | 38,690 |
02.10.24 10:50:24 | - | 38,690 |
02.10.24 10:50:00 | - | 38,685 |
02.10.24 10:49:56 | - | 38,685 |
02.10.24 10:49:03 | - | 38,685 |
02.10.24 10:48:54 | - | 38,690 |
02.10.24 10:48:48 | - | 38,695 |
02.10.24 10:48:22 | - | 38,695 |
02.10.24 10:48:12 | - | 38,700 |
02.10.24 10:47:53 | - | 38,695 |
02.10.24 10:47:23 | - | 38,695 |
02.10.24 10:47:22 | - | 38,695 |
02.10.24 10:47:22 | - | 38,695 |
02.10.24 10:47:22 | - | 38,695 |
02.10.24 10:47:04 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:54 | - | 38,690 |
02.10.24 10:46:42 | - | 38,685 |
02.10.24 10:46:32 | - | 38,685 |
02.10.24 10:46:20 | - | 38,690 |
02.10.24 10:45:38 | - | 38,685 |
02.10.24 10:45:27 | - | 38,685 |
02.10.24 10:45:24 | - | 38,690 |
02.10.24 10:45:12 | - | 38,690 |
02.10.24 10:45:01 | - | 38,685 |
02.10.24 10:44:25 | - | 38,690 |
02.10.24 10:44:14 | - | 38,690 |
02.10.24 10:43:40 | - | 38,685 |
02.10.24 10:43:35 | - | 38,690 |
02.10.24 10:43:15 | - | 38,685 |
02.10.24 10:43:05 | - | 38,690 |