Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:18 | - | 38,655 |
02.10.24 11:37:03 | - | 38,655 |
02.10.24 11:36:44 | - | 38,655 |
02.10.24 11:36:34 | - | 38,660 |
02.10.24 11:36:28 | - | 38,665 |
02.10.24 11:36:06 | - | 38,665 |
02.10.24 11:35:55 | - | 38,665 |
02.10.24 11:35:45 | - | 38,665 |
02.10.24 11:35:25 | - | 38,665 |
02.10.24 11:35:15 | - | 38,665 |
02.10.24 11:35:13 | - | 38,665 |
02.10.24 11:34:58 | - | 38,665 |
02.10.24 11:34:52 | - | 38,660 |
02.10.24 11:34:42 | - | 38,660 |
02.10.24 11:34:32 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:22 | - | 38,660 |
02.10.24 11:34:10 | - | 38,665 |
02.10.24 11:33:34 | - | 38,670 |
02.10.24 11:33:19 | - | 38,670 |
02.10.24 11:33:02 | - | 38,670 |
02.10.24 11:32:45 | - | 38,670 |
02.10.24 11:32:20 | - | 38,665 |
02.10.24 11:32:13 | - | 38,670 |
02.10.24 11:31:58 | - | 38,675 |
02.10.24 11:31:44 | - | 38,675 |
02.10.24 11:31:24 | - | 38,670 |
02.10.24 11:31:18 | - | 38,665 |
02.10.24 11:30:39 | - | 38,665 |
02.10.24 11:30:09 | - | 38,670 |
02.10.24 11:29:57 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:22 | - | 38,655 |
02.10.24 11:29:01 | - | 38,655 |
02.10.24 11:28:51 | - | 38,655 |
02.10.24 11:28:36 | - | 38,655 |
02.10.24 11:28:25 | - | 38,655 |
02.10.24 11:28:10 | - | 38,655 |
02.10.24 11:27:53 | - | 38,650 |
02.10.24 11:27:48 | - | 38,645 |
02.10.24 11:27:35 | - | 38,645 |
02.10.24 11:27:29 | - | 38,640 |
02.10.24 11:27:08 | - | 38,640 |
02.10.24 11:27:00 | - | 38,635 |
02.10.24 11:26:01 | - | 38,645 |
02.10.24 11:25:40 | - | 38,650 |
02.10.24 11:25:12 | - | 38,645 |