Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:56 | - | 38,665 |
02.10.24 11:11:56 | - | 38,665 |
02.10.24 11:10:38 | - | 38,660 |
02.10.24 11:09:57 | - | 38,660 |
02.10.24 11:08:54 | - | 38,665 |
02.10.24 11:08:36 | - | 38,665 |
02.10.24 11:08:08 | - | 38,675 |
02.10.24 11:08:02 | - | 38,675 |
02.10.24 11:07:59 | - | 38,675 |
02.10.24 11:07:41 | - | 38,675 |
02.10.24 11:07:34 | - | 38,680 |
02.10.24 11:07:26 | - | 38,680 |
02.10.24 11:07:11 | - | 38,680 |
02.10.24 11:07:08 | - | 38,675 |
02.10.24 11:06:59 | - | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:35 | - | 38,670 |
02.10.24 11:06:17 | - | 38,675 |
02.10.24 11:06:02 | - | 38,675 |
02.10.24 11:05:59 | - | 38,680 |
02.10.24 11:05:34 | - | 38,680 |
02.10.24 11:05:15 | - | 38,685 |
02.10.24 11:04:45 | - | 38,680 |
02.10.24 11:04:45 | - | 38,680 |
02.10.24 11:04:20 | - | 38,680 |
02.10.24 11:03:17 | - | 38,675 |
02.10.24 11:02:51 | - | 38,675 |
02.10.24 11:02:39 | - | 38,675 |
02.10.24 11:02:01 | - | 38,670 |
02.10.24 11:01:25 | - | 38,675 |
02.10.24 11:01:25 | - | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:00 | - | 38,680 |
02.10.24 11:00:25 | - | 38,685 |
02.10.24 11:00:02 | - | 38,695 |
02.10.24 10:59:52 | - | 38,690 |
02.10.24 10:59:34 | - | 38,695 |
02.10.24 10:59:29 | - | 38,700 |
02.10.24 10:59:19 | - | 38,700 |
02.10.24 10:59:14 | - | 38,695 |
02.10.24 10:58:59 | - | 38,695 |
02.10.24 10:58:54 | - | 38,695 |
02.10.24 10:58:40 | - | 38,695 |
02.10.24 10:58:30 | - | 38,695 |
02.10.24 10:58:29 | - | 38,690 |
02.10.24 10:58:29 | - | 38,690 |
02.10.24 10:58:29 | - | 38,690 |