Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:17 | - | 38,720 |
02.10.24 10:13:15 | - | 38,720 |
02.10.24 10:12:51 | - | 38,730 |
02.10.24 10:12:31 | - | 38,735 |
02.10.24 10:12:19 | - | 38,735 |
02.10.24 10:12:16 | - | 38,735 |
02.10.24 10:11:46 | - | 38,735 |
02.10.24 10:11:31 | - | 38,735 |
02.10.24 10:11:18 | - | 38,730 |
02.10.24 10:10:39 | - | 38,740 |
02.10.24 10:10:18 | - | 38,740 |
02.10.24 10:10:02 | - | 38,740 |
02.10.24 10:09:48 | - | 38,735 |
02.10.24 10:09:33 | - | 38,735 |
02.10.24 10:09:22 | - | 38,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:22 | - | 38,735 |
02.10.24 10:09:22 | - | 38,735 |
02.10.24 10:09:22 | - | 38,735 |
02.10.24 10:09:22 | - | 38,735 |
02.10.24 10:09:22 | - | 38,735 |
02.10.24 10:08:51 | - | 38,745 |
02.10.24 10:08:40 | - | 38,745 |
02.10.24 10:08:19 | - | 38,745 |
02.10.24 10:08:19 | - | 38,745 |
02.10.24 10:08:01 | - | 38,745 |
02.10.24 10:07:17 | - | 38,750 |
02.10.24 10:06:50 | - | 38,750 |
02.10.24 10:06:42 | - | 38,750 |
02.10.24 10:06:34 | - | 38,745 |
02.10.24 10:06:02 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:53 | - | 38,740 |
02.10.24 10:05:40 | - | 38,740 |
02.10.24 10:05:18 | - | 38,745 |
02.10.24 10:05:00 | - | 38,745 |
02.10.24 10:04:53 | - | 38,745 |
02.10.24 10:04:47 | - | 38,740 |
02.10.24 10:04:29 | - | 38,735 |
02.10.24 10:03:42 | - | 38,735 |
02.10.24 10:03:17 | - | 38,720 |
02.10.24 10:03:00 | - | 38,715 |
02.10.24 10:02:21 | - | 38,710 |
02.10.24 10:01:47 | - | 38,710 |
02.10.24 10:01:20 | - | 38,720 |
02.10.24 10:00:31 | - | 38,725 |
02.10.24 10:00:02 | - | 38,725 |