Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:21 | - | 38,745 |
02.10.24 09:59:14 | - | 38,750 |
02.10.24 09:58:44 | - | 38,750 |
02.10.24 09:58:13 | - | 38,750 |
02.10.24 09:58:01 | - | 38,750 |
02.10.24 09:57:44 | - | 38,750 |
02.10.24 09:57:33 | - | 38,745 |
02.10.24 09:57:14 | - | 38,745 |
02.10.24 09:57:08 | - | 38,750 |
02.10.24 09:56:56 | - | 38,750 |
02.10.24 09:56:38 | - | 38,760 |
02.10.24 09:56:23 | - | 38,755 |
02.10.24 09:55:48 | - | 38,755 |
02.10.24 09:55:42 | - | 38,755 |
02.10.24 09:55:05 | - | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:58 | - | 38,760 |
02.10.24 09:54:48 | - | 38,755 |
02.10.24 09:54:38 | - | 38,750 |
02.10.24 09:54:13 | - | 38,755 |
02.10.24 09:54:02 | - | 38,755 |
02.10.24 09:52:33 | - | 38,745 |
02.10.24 09:52:22 | - | 38,740 |
02.10.24 09:51:28 | - | 38,745 |
02.10.24 09:51:19 | - | 38,740 |
02.10.24 09:50:46 | - | 38,745 |
02.10.24 09:50:20 | - | 38,745 |
02.10.24 09:49:47 | - | 38,740 |
02.10.24 09:49:41 | - | 38,740 |
02.10.24 09:49:11 | - | 38,740 |
02.10.24 09:48:47 | - | 38,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:20 | - | 38,745 |
02.10.24 09:48:09 | - | 38,745 |
02.10.24 09:47:37 | - | 38,745 |
02.10.24 09:46:51 | - | 38,745 |
02.10.24 09:46:23 | - | 38,740 |
02.10.24 09:46:13 | - | 38,740 |
02.10.24 09:45:40 | - | 38,750 |
02.10.24 09:45:40 | - | 38,750 |
02.10.24 09:45:40 | - | 38,750 |
02.10.24 09:45:40 | - | 38,750 |
02.10.24 09:45:40 | - | 38,750 |
02.10.24 09:45:40 | - | 38,750 |
02.10.24 09:45:40 | - | 38,750 |
02.10.24 09:45:06 | - | 38,745 |
02.10.24 09:44:41 | - | 38,740 |