Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:08 | - | 21,085 |
27.09.24 11:27:41 | - | 21,085 |
27.09.24 11:27:26 | - | 21,085 |
27.09.24 11:27:25 | - | 21,075 |
27.09.24 11:26:50 | - | 21,080 |
27.09.24 11:26:25 | - | 21,080 |
27.09.24 11:26:16 | - | 21,080 |
27.09.24 11:25:43 | - | 21,085 |
27.09.24 11:25:14 | - | 21,085 |
27.09.24 11:25:04 | - | 21,090 |
27.09.24 11:24:53 | - | 21,090 |
27.09.24 11:24:49 | - | 21,078 |
27.09.24 11:24:24 | - | 21,085 |
27.09.24 11:23:53 | - | 21,085 |
27.09.24 11:23:38 | - | 21,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:22 | - | 21,090 |
27.09.24 11:22:49 | - | 21,095 |
27.09.24 11:22:39 | - | 21,095 |
27.09.24 11:22:21 | - | 21,100 |
27.09.24 11:22:00 | - | 21,100 |
27.09.24 11:21:50 | - | 21,100 |
27.09.24 11:21:35 | - | 21,100 |
27.09.24 11:21:20 | - | 21,100 |
27.09.24 11:21:10 | - | 21,100 |
27.09.24 11:21:07 | - | 21,100 |
27.09.24 11:20:59 | - | 21,105 |
27.09.24 11:20:55 | - | 21,105 |
27.09.24 11:20:30 | - | 21,100 |
27.09.24 11:20:23 | - | 21,095 |
27.09.24 11:20:05 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:42 | - | 21,100 |
27.09.24 11:19:21 | - | 21,100 |
27.09.24 11:19:03 | - | 21,095 |
27.09.24 11:18:52 | - | 21,095 |
27.09.24 11:18:39 | - | 21,095 |
27.09.24 11:18:31 | - | 21,100 |
27.09.24 11:18:13 | - | 21,095 |
27.09.24 11:18:03 | - | 21,095 |
27.09.24 11:17:49 | - | 21,095 |
27.09.24 11:17:26 | - | 21,074 |
27.09.24 11:16:52 | - | 21,074 |
27.09.24 11:16:22 | - | 21,074 |
27.09.24 11:13:10 | - | 21,074 |
27.09.24 11:12:11 | - | 21,074 |
27.09.24 11:10:53 | - | 21,074 |