Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:41 | - | 21,065 |
27.09.24 10:21:02 | - | 21,070 |
27.09.24 10:20:42 | - | 21,070 |
27.09.24 10:20:25 | - | 21,070 |
27.09.24 10:20:12 | - | 21,075 |
27.09.24 10:20:00 | - | 21,075 |
27.09.24 10:19:44 | - | 21,070 |
27.09.24 10:19:19 | - | 21,075 |
27.09.24 10:18:53 | - | 21,070 |
27.09.24 10:18:27 | - | 21,080 |
27.09.24 10:18:06 | - | 21,070 |
27.09.24 10:17:45 | - | 21,080 |
27.09.24 10:17:20 | - | 21,080 |
27.09.24 10:16:59 | - | 21,070 |
27.09.24 10:16:19 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:50 | - | 21,070 |
27.09.24 10:15:49 | - | 21,058 |
27.09.24 10:15:49 | - | 21,058 |
27.09.24 10:15:49 | - | 21,058 |
27.09.24 10:15:49 | - | 21,058 |
27.09.24 10:15:35 | - | 21,075 |
27.09.24 10:15:26 | - | 21,075 |
27.09.24 10:15:09 | - | 21,075 |
27.09.24 10:14:59 | - | 21,040 |
27.09.24 10:14:49 | - | 21,070 |
27.09.24 10:14:38 | - | 21,070 |
27.09.24 10:14:33 | - | 21,075 |
27.09.24 10:14:18 | - | 21,070 |
27.09.24 10:14:08 | - | 21,075 |
27.09.24 10:13:46 | - | 21,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:20 | - | 21,075 |
27.09.24 10:13:00 | - | 21,075 |
27.09.24 10:12:39 | - | 21,075 |
27.09.24 10:12:24 | - | 21,075 |
27.09.24 10:12:11 | - | 21,075 |
27.09.24 10:11:49 | - | 21,080 |
27.09.24 10:11:33 | - | 21,075 |
27.09.24 10:11:14 | - | 21,080 |
27.09.24 10:10:53 | - | 21,070 |
27.09.24 10:10:22 | - | 21,070 |
27.09.24 10:10:01 | - | 21,070 |
27.09.24 10:09:29 | - | 21,080 |
27.09.24 10:08:55 | - | 21,080 |
27.09.24 10:08:21 | - | 21,085 |
27.09.24 10:08:02 | - | 21,085 |