Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:19 | - | 21,167 |
27.09.24 21:55:45 | - | 21,161 |
27.09.24 21:53:45 | - | 21,152 |
27.09.24 21:52:45 | - | 21,158 |
27.09.24 21:51:45 | - | 21,165 |
27.09.24 21:49:45 | - | 21,158 |
27.09.24 21:49:45 | - | 21,158 |
27.09.24 21:49:45 | - | 21,158 |
27.09.24 21:35:45 | - | 21,165 |
27.09.24 21:35:45 | - | 21,165 |
27.09.24 21:35:45 | - | 21,165 |
27.09.24 21:32:45 | - | 21,158 |
27.09.24 21:23:45 | - | 21,165 |
27.09.24 21:18:02 | - | 21,158 |
27.09.24 21:10:57 | - | 21,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:45 | - | 21,158 |
27.09.24 21:01:45 | - | 21,152 |
27.09.24 20:49:38 | - | 21,158 |
27.09.24 20:45:45 | - | 21,164 |
27.09.24 20:37:47 | - | 21,154 |
27.09.24 20:31:45 | - | 21,160 |
27.09.24 20:31:18 | - | 21,170 |
27.09.24 20:27:45 | - | 21,164 |
27.09.24 20:15:45 | - | 21,158 |
27.09.24 20:15:45 | - | 21,158 |
27.09.24 20:10:45 | - | 21,151 |
27.09.24 20:04:45 | - | 21,145 |
27.09.24 20:02:45 | - | 21,151 |
27.09.24 20:02:45 | - | 21,151 |
27.09.24 19:56:45 | - | 21,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:42 | - | 21,166 |
27.09.24 19:51:19 | - | 21,160 |
27.09.24 19:49:13 | - | 21,166 |
27.09.24 19:48:20 | - | 21,172 |
27.09.24 19:43:44 | - | 21,177 |
27.09.24 19:41:48 | - | 21,172 |
27.09.24 19:40:32 | - | 21,178 |
27.09.24 19:37:45 | - | 21,172 |
27.09.24 19:37:32 | - | 21,179 |
27.09.24 19:34:20 | - | 21,173 |
27.09.24 19:29:23 | - | 21,179 |
27.09.24 19:27:46 | - | 21,173 |
27.09.24 19:25:11 | - | 21,179 |
27.09.24 19:25:06 | - | 21,130 |
27.09.24 19:22:02 | - | 21,176 |