Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:25 | 83 | 19,864 |
26.09.24 22:10:00 | 0 | 19,826 |
25.09.24 09:00:01 | 10 | 19,808 |
24.09.24 22:10:00 | 0 | 19,850 |
23.09.24 22:10:00 | 0 | 19,852 |
20.09.24 09:01:29 | 5 | 19,698 |
20.09.24 09:01:29 | 8 | 19,698 |
19.09.24 12:37:01 | 5 | 19,732 |
18.09.24 15:40:04 | 2,64 Tsd. | 19,398 |
17.09.24 22:10:00 | 0 | 19,402 |
16.09.24 22:10:00 | 0 | 19,248 |
13.09.24 17:35:46 | 10 | 19,248 |
13.09.24 16:58:03 | 3,40 Tsd. | 19,230 |
13.09.24 16:53:10 | 620 | 19,234 |
13.09.24 16:53:09 | 620 | 19,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:37 | 320 | 19,237 |
13.09.24 09:49:00 | 10 | 19,242 |
12.09.24 22:10:00 | 0 | 19,048 |
11.09.24 22:10:00 | 0 | 18,530 |
10.09.24 22:10:00 | 1,39 Tsd. | 18,550 |
09.09.24 22:10:00 | 0 | 18,550 |
06.09.24 22:10:00 | 0 | 18,550 |
05.09.24 22:10:00 | 0 | 18,968 |
04.09.24 22:10:00 | 0 | 19,030 |
03.09.24 22:10:00 | 0 | 19,136 |
02.09.24 22:10:00 | 0 | 19,336 |
30.08.24 22:10:00 | 0 | 19,208 |
29.08.24 22:10:00 | 0 | 19,358 |
28.08.24 16:22:27 | 4 | 19,198 |
28.08.24 15:42:04 | 2,83 Tsd. | 19,264 |
Keine Daten verfügbar