Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:08 | 0 | 21,18 |
26.09.24 14:00:46 | 0 | 21,20 |
26.09.24 08:32:09 | 0 | 21,07 |
25.09.24 08:15:07 | 0 | 21,01 |
24.09.24 10:28:27 | 0 | 21,02 |
24.09.24 08:15:15 | 0 | 20,90 |
23.09.24 08:12:53 | 0 | 20,88 |
20.09.24 08:20:29 | 0 | 20,73 |
19.09.24 08:16:49 | 0 | 20,65 |
18.09.24 14:09:18 | 0 | 20,63 |
18.09.24 08:19:12 | 0 | 20,54 |
17.09.24 08:24:48 | 0 | 20,49 |
16.09.24 09:17:50 | 0 | 20,42 |
13.09.24 08:19:15 | 0 | 20,29 |
12.09.24 08:33:01 | 0 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:19 | 0 | 19,83 |
10.09.24 09:05:30 | 0 | 19,83 |
09.09.24 09:09:44 | 0 | 19,91 |
06.09.24 09:14:03 | 0 | 20,10 |
06.09.24 09:07:02 | 0 | 20,13 |
05.09.24 09:10:14 | 0 | 20,15 |
04.09.24 08:16:36 | 0 | 20,15 |
03.09.24 09:11:48 | 0 | 20,58 |
02.09.24 09:05:03 | 0 | 20,49 |
30.08.24 09:07:35 | 0 | 20,49 |
29.08.24 09:08:04 | 0 | 20,49 |
28.08.24 09:08:16 | 0 | 20,49 |
Keine Daten verfügbar