Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:51 | 470 | 21,20 |
27.09.24 18:27:53 | 120 | 21,19 |
27.09.24 10:16:02 | 100 | 21,08 |
26.09.24 21:41:16 | 100 | 20,97 |
26.09.24 19:50:28 | 500 | 21,07 |
26.09.24 17:31:50 | 54 | 20,93 |
26.09.24 17:31:50 | 19 | 20,93 |
26.09.24 16:43:35 | 47 | 21,09 |
26.09.24 14:57:59 | 184 | 21,21 |
26.09.24 09:41:48 | 200 | 21,20 |
26.09.24 09:35:00 | 10 | 21,22 |
26.09.24 09:28:24 | 296 | 21,19 |
25.09.24 17:05:44 | 100 | 21,02 |
25.09.24 15:47:41 | 16 | 20,94 |
25.09.24 15:45:52 | 1 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:18 | 1 | 20,92 |
24.09.24 18:05:45 | 10 | 20,99 |
24.09.24 17:41:18 | 500 | 21,08 |
24.09.24 15:59:40 | 3 | 20,89 |
24.09.24 15:59:25 | 1 | 20,93 |
24.09.24 11:34:39 | 67 | 20,99 |
24.09.24 09:55:41 | 7 | 21,01 |
24.09.24 09:30:34 | 1 | 21,00 |
24.09.24 08:02:48 | 8 | 21,15 |
23.09.24 18:21:56 | 50 | 21,10 |
23.09.24 16:04:35 | 5 | 21,14 |
23.09.24 15:36:50 | 24 | 21,07 |
23.09.24 15:00:42 | 95 | 21,10 |
23.09.24 09:39:41 | 380 | 21,04 |
23.09.24 09:30:25 | 27 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:13 | 22 | 20,99 |
23.09.24 09:06:55 | 42 | 20,94 |
23.09.24 09:05:16 | 1 | 21,00 |
23.09.24 09:04:28 | 10 | 20,90 |
20.09.24 17:24:33 | 100 | 20,90 |
20.09.24 16:03:49 | 2 | 20,93 |
20.09.24 14:33:00 | 23 | 20,91 |
20.09.24 12:05:41 | 101 | 20,85 |
19.09.24 18:36:42 | 120 | 20,94 |
19.09.24 15:09:52 | 8 | 20,95 |
19.09.24 13:36:24 | 210 | 20,89 |
18.09.24 20:51:33 | 1,00 Tsd. | 20,60 |
18.09.24 20:51:31 | 1,00 Tsd. | 20,61 |
18.09.24 17:02:54 | 137 | 20,67 |
18.09.24 09:39:59 | 130 | 20,61 |