Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:25 | 1,00 Tsd. | 20,57 |
17.09.24 18:48:20 | 1,00 Tsd. | 20,56 |
17.09.24 12:39:26 | 15 | 20,64 |
17.09.24 12:34:54 | 5 | 20,64 |
17.09.24 12:15:57 | 150 | 20,64 |
17.09.24 09:39:15 | 50 | 20,59 |
17.09.24 09:30:14 | 1 | 20,60 |
16.09.24 17:04:28 | 1,65 Tsd. | 20,43 |
16.09.24 16:10:10 | 50 | 20,47 |
16.09.24 16:08:31 | 3 | 20,50 |
16.09.24 15:36:51 | 17 | 20,43 |
16.09.24 12:03:59 | 12 | 20,49 |
16.09.24 11:25:56 | 5 | 20,44 |
16.09.24 09:30:22 | 70 | 20,46 |
16.09.24 09:06:16 | 1 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:12:43 | 21 | 20,41 |
13.09.24 19:23:59 | 35 | 20,56 |
13.09.24 17:09:23 | 10 | 20,47 |
13.09.24 14:42:50 | 6 | 20,33 |
13.09.24 14:42:13 | 144 | 20,35 |
12.09.24 17:53:36 | 150 | 20,28 |
12.09.24 14:46:49 | 35 | 20,18 |
12.09.24 11:36:47 | 80 | 20,19 |
12.09.24 11:09:49 | 625 | 20,18 |
12.09.24 08:43:28 | 1,05 Tsd. | 20,00 |
12.09.24 08:07:21 | 50 | 20,11 |
11.09.24 10:34:52 | 31 | 19,84 |
10.09.24 09:55:14 | 50 | 19,86 |
09.09.24 18:53:47 | 200 | 19,96 |
09.09.24 16:04:10 | 5 | 20,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:49 | 45 | 20,02 |
09.09.24 14:40:32 | 50 | 19,91 |
09.09.24 11:41:31 | 10 | 19,95 |
09.09.24 10:49:37 | 10 | 19,94 |
09.09.24 10:26:32 | 10 | 19,93 |
09.09.24 09:30:17 | 45 | 19,90 |
09.09.24 09:05:15 | 1 | 19,91 |
09.09.24 08:16:19 | 1,11 Tsd. | 19,83 |
09.09.24 08:00:42 | 1,20 Tsd. | 19,82 |
06.09.24 18:55:43 | 10 | 19,83 |
06.09.24 17:55:17 | 30 | 19,75 |
06.09.24 15:35:23 | 5 | 20,27 |
06.09.24 14:46:39 | 1 | 20,15 |
06.09.24 11:27:42 | 2,50 Tsd. | 20,04 |
06.09.24 10:05:17 | 300 | 20,04 |