Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:38 | - | 21,130 |
27.09.24 17:08:53 | - | 21,125 |
27.09.24 17:07:55 | - | 21,135 |
27.09.24 17:07:39 | - | 21,135 |
27.09.24 17:07:10 | - | 21,135 |
27.09.24 17:06:49 | - | 21,135 |
27.09.24 17:06:09 | - | 21,135 |
27.09.24 17:05:10 | - | 21,145 |
27.09.24 17:04:03 | - | 21,145 |
27.09.24 17:03:29 | - | 21,145 |
27.09.24 17:02:45 | - | 21,135 |
27.09.24 17:02:30 | - | 21,135 |
27.09.24 17:02:20 | - | 21,135 |
27.09.24 17:01:50 | - | 21,135 |
27.09.24 17:01:20 | - | 21,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:35 | - | 21,125 |
27.09.24 16:59:48 | - | 21,125 |
27.09.24 16:59:48 | - | 21,125 |
27.09.24 16:59:11 | - | 21,125 |
27.09.24 16:58:43 | - | 21,125 |
27.09.24 16:58:31 | - | 21,125 |
27.09.24 16:58:11 | - | 21,130 |
27.09.24 16:58:03 | - | 21,135 |
27.09.24 16:57:34 | - | 21,130 |
27.09.24 16:57:13 | - | 21,130 |
27.09.24 16:56:52 | - | 21,130 |
27.09.24 16:56:17 | - | 21,125 |
27.09.24 16:55:55 | - | 21,130 |
27.09.24 16:55:18 | - | 21,135 |
27.09.24 16:55:18 | - | 21,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:38 | - | 21,125 |
27.09.24 16:54:07 | - | 21,125 |
27.09.24 16:53:25 | - | 21,125 |
27.09.24 16:53:00 | - | 21,120 |
27.09.24 16:52:24 | - | 21,130 |
27.09.24 16:51:23 | - | 21,135 |
27.09.24 16:50:43 | - | 21,140 |
27.09.24 16:49:48 | - | 21,135 |
27.09.24 16:48:57 | - | 21,135 |
27.09.24 16:48:18 | - | 21,135 |
27.09.24 16:47:09 | - | 21,135 |
27.09.24 16:46:51 | - | 21,135 |
27.09.24 16:46:20 | - | 21,135 |
27.09.24 16:45:03 | - | 21,125 |
27.09.24 16:44:23 | - | 21,145 |