Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:45 | - | 21,182 |
27.09.24 19:12:15 | - | 21,175 |
27.09.24 19:10:45 | - | 21,181 |
27.09.24 19:09:35 | - | 21,175 |
27.09.24 18:58:05 | - | 21,180 |
27.09.24 18:53:45 | - | 21,175 |
27.09.24 18:53:18 | - | 21,168 |
27.09.24 18:46:20 | - | 21,174 |
27.09.24 18:42:45 | - | 21,180 |
27.09.24 18:38:45 | - | 21,173 |
27.09.24 18:38:45 | - | 21,173 |
27.09.24 18:38:45 | - | 21,173 |
27.09.24 18:38:45 | - | 21,173 |
27.09.24 18:38:45 | - | 21,173 |
27.09.24 18:38:04 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:42 | - | 21,174 |
27.09.24 18:36:45 | - | 21,168 |
27.09.24 18:33:45 | - | 21,162 |
27.09.24 18:30:45 | - | 21,172 |
27.09.24 18:27:45 | - | 21,165 |
27.09.24 18:27:13 | - | 21,159 |
27.09.24 18:26:05 | - | 21,165 |
27.09.24 18:24:11 | - | 21,159 |
27.09.24 18:21:45 | - | 21,165 |
27.09.24 18:21:10 | - | 21,171 |
27.09.24 18:20:32 | - | 21,165 |
27.09.24 18:19:45 | - | 21,171 |
27.09.24 18:19:45 | - | 21,171 |
27.09.24 18:19:45 | - | 21,171 |
27.09.24 18:17:45 | - | 21,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:10 | - | 21,171 |
27.09.24 18:14:43 | - | 21,165 |
27.09.24 18:12:45 | - | 21,159 |
27.09.24 18:10:45 | - | 21,153 |
27.09.24 18:02:45 | - | 21,147 |
27.09.24 17:55:45 | - | 21,137 |
27.09.24 17:52:51 | - | 21,131 |
27.09.24 17:51:12 | - | 21,137 |
27.09.24 17:46:05 | - | 21,131 |
27.09.24 17:44:30 | - | 21,125 |
27.09.24 17:44:21 | - | 21,105 |
27.09.24 17:43:45 | - | 21,125 |
27.09.24 17:41:14 | - | 21,119 |
27.09.24 17:40:45 | - | 21,113 |
27.09.24 17:39:45 | - | 21,120 |