Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:57 | - | 21,126 |
27.09.24 17:36:06 | - | 21,120 |
27.09.24 17:29:29 | - | 21,128 |
27.09.24 17:29:24 | - | 21,118 |
27.09.24 17:29:00 | - | 21,125 |
27.09.24 17:28:43 | - | 21,118 |
27.09.24 17:28:15 | - | 21,125 |
27.09.24 17:27:44 | - | 21,125 |
27.09.24 17:27:27 | - | 21,125 |
27.09.24 17:26:57 | - | 21,125 |
27.09.24 17:26:24 | - | 21,125 |
27.09.24 17:25:57 | - | 21,125 |
27.09.24 17:25:28 | - | 21,119 |
27.09.24 17:25:07 | - | 21,120 |
27.09.24 17:24:08 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:02 | - | 21,120 |
27.09.24 17:23:33 | - | 21,125 |
27.09.24 17:23:12 | - | 21,120 |
27.09.24 17:23:06 | - | 21,120 |
27.09.24 17:23:06 | - | 21,120 |
27.09.24 17:23:06 | - | 21,120 |
27.09.24 17:23:06 | - | 21,120 |
27.09.24 17:22:21 | - | 21,117 |
27.09.24 17:21:51 | - | 21,117 |
27.09.24 17:21:34 | - | 21,117 |
27.09.24 17:21:07 | - | 21,109 |
27.09.24 17:20:38 | - | 21,115 |
27.09.24 17:19:55 | - | 21,115 |
27.09.24 17:19:25 | - | 21,115 |
27.09.24 17:19:10 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:47 | - | 21,120 |
27.09.24 17:18:27 | - | 21,120 |
27.09.24 17:17:58 | - | 21,119 |
27.09.24 17:17:32 | - | 21,115 |
27.09.24 17:17:16 | - | 21,115 |
27.09.24 17:16:41 | - | 21,115 |
27.09.24 17:16:17 | - | 21,115 |
27.09.24 17:15:47 | - | 21,115 |
27.09.24 17:15:13 | - | 21,115 |
27.09.24 17:14:33 | - | 21,115 |
27.09.24 17:14:04 | - | 21,115 |
27.09.24 17:12:40 | - | 21,120 |
27.09.24 17:11:39 | - | 21,110 |
27.09.24 17:10:49 | - | 21,110 |
27.09.24 17:09:49 | - | 21,125 |