Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:40 | - | 21,135 |
27.09.24 16:40:22 | - | 21,135 |
27.09.24 16:39:57 | - | 21,135 |
27.09.24 16:38:57 | - | 21,125 |
27.09.24 16:37:25 | - | 21,125 |
27.09.24 16:37:03 | - | 21,115 |
27.09.24 16:36:19 | - | 21,115 |
27.09.24 16:35:26 | - | 21,105 |
27.09.24 16:34:46 | - | 21,115 |
27.09.24 16:33:54 | - | 21,125 |
27.09.24 16:33:07 | - | 21,115 |
27.09.24 16:32:33 | - | 21,115 |
27.09.24 16:31:51 | - | 21,120 |
27.09.24 16:31:22 | - | 21,125 |
27.09.24 16:30:33 | - | 21,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:32 | - | 21,135 |
27.09.24 16:28:46 | - | 21,145 |
27.09.24 16:27:58 | - | 21,125 |
27.09.24 16:27:24 | - | 21,125 |
27.09.24 16:26:05 | - | 21,125 |
27.09.24 16:25:25 | - | 21,125 |
27.09.24 16:24:30 | - | 21,115 |
27.09.24 16:23:21 | - | 21,110 |
27.09.24 16:23:11 | - | 21,101 |
27.09.24 16:22:45 | - | 21,100 |
27.09.24 16:22:19 | - | 21,105 |
27.09.24 16:21:38 | - | 21,090 |
27.09.24 16:21:38 | - | 21,090 |
27.09.24 16:21:38 | - | 21,090 |
27.09.24 16:21:38 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:38 | - | 21,090 |
27.09.24 16:20:44 | - | 21,090 |
27.09.24 16:20:05 | - | 21,090 |
27.09.24 16:19:29 | - | 21,100 |
27.09.24 16:18:54 | - | 21,100 |
27.09.24 16:18:26 | - | 21,100 |
27.09.24 16:17:33 | - | 21,100 |
27.09.24 16:16:15 | - | 21,090 |
27.09.24 16:16:07 | - | 21,100 |
27.09.24 16:15:18 | - | 21,102 |
27.09.24 16:14:11 | - | 21,100 |
27.09.24 16:13:20 | - | 21,100 |
27.09.24 16:12:26 | - | 21,110 |
27.09.24 16:11:34 | - | 21,100 |
27.09.24 16:10:54 | - | 21,100 |