Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:53 | - | 21,004 |
27.09.24 15:08:42 | - | 21,004 |
27.09.24 15:08:01 | - | 21,004 |
27.09.24 15:06:44 | - | 21,004 |
27.09.24 15:06:34 | - | 21,004 |
27.09.24 15:06:19 | - | 21,000 |
27.09.24 15:06:03 | - | 21,000 |
27.09.24 15:05:45 | - | 20,996 |
27.09.24 15:05:10 | - | 21,004 |
27.09.24 15:04:24 | - | 21,000 |
27.09.24 15:03:58 | - | 20,999 |
27.09.24 15:03:35 | - | 20,998 |
27.09.24 15:02:59 | - | 21,005 |
27.09.24 15:02:33 | - | 21,000 |
27.09.24 15:02:08 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:56 | - | 20,991 |
27.09.24 15:01:29 | - | 21,000 |
27.09.24 15:00:52 | - | 21,005 |
27.09.24 15:00:22 | - | 20,999 |
27.09.24 14:59:33 | - | 21,000 |
27.09.24 14:59:20 | - | 20,995 |
27.09.24 14:58:50 | - | 20,995 |
27.09.24 14:58:19 | - | 21,000 |
27.09.24 14:57:46 | - | 21,000 |
27.09.24 14:57:20 | - | 21,010 |
27.09.24 14:56:58 | - | 21,010 |
27.09.24 14:56:40 | - | 21,005 |
27.09.24 14:56:27 | - | 21,001 |
27.09.24 14:56:02 | - | 21,005 |
27.09.24 14:55:47 | - | 21,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:16 | - | 21,008 |
27.09.24 14:54:48 | - | 21,020 |
27.09.24 14:54:19 | - | 21,021 |
27.09.24 14:54:06 | - | 21,020 |
27.09.24 14:53:34 | - | 21,030 |
27.09.24 14:53:14 | - | 21,035 |
27.09.24 14:53:14 | - | 21,035 |
27.09.24 14:53:14 | - | 21,035 |
27.09.24 14:53:14 | - | 21,035 |
27.09.24 14:53:14 | - | 21,035 |
27.09.24 14:53:14 | - | 21,035 |
27.09.24 14:52:43 | - | 21,035 |
27.09.24 14:52:18 | - | 21,040 |
27.09.24 14:51:59 | - | 21,040 |
27.09.24 14:51:38 | - | 21,040 |