Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:39 | - | 21,069 |
27.09.24 14:09:23 | - | 21,070 |
27.09.24 14:08:53 | - | 21,070 |
27.09.24 14:08:41 | - | 21,065 |
27.09.24 14:08:28 | - | 21,065 |
27.09.24 14:08:14 | - | 21,065 |
27.09.24 14:08:01 | - | 21,065 |
27.09.24 14:07:48 | - | 21,065 |
27.09.24 14:07:35 | - | 21,065 |
27.09.24 14:07:21 | - | 21,065 |
27.09.24 14:07:05 | - | 21,065 |
27.09.24 14:06:52 | - | 21,065 |
27.09.24 14:06:38 | - | 21,065 |
27.09.24 14:06:27 | - | 21,060 |
27.09.24 14:06:03 | - | 21,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:54 | - | 21,063 |
27.09.24 14:05:37 | - | 21,061 |
27.09.24 14:05:24 | - | 21,061 |
27.09.24 14:05:11 | - | 21,063 |
27.09.24 14:05:01 | - | 21,060 |
27.09.24 14:04:46 | - | 21,060 |
27.09.24 14:04:35 | - | 21,060 |
27.09.24 14:04:25 | - | 21,060 |
27.09.24 14:04:14 | - | 21,060 |
27.09.24 14:04:03 | - | 21,060 |
27.09.24 14:03:49 | - | 21,063 |
27.09.24 14:03:37 | - | 21,060 |
27.09.24 14:03:20 | - | 21,060 |
27.09.24 14:02:55 | - | 21,060 |
27.09.24 14:02:54 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:04 | - | 21,060 |
27.09.24 14:01:59 | - | 21,058 |
27.09.24 14:01:38 | - | 21,060 |
27.09.24 14:01:10 | - | 21,053 |
27.09.24 14:00:51 | - | 21,060 |
27.09.24 14:00:34 | - | 21,053 |
27.09.24 14:00:18 | - | 21,046 |
27.09.24 13:59:57 | - | 21,065 |
27.09.24 13:59:46 | - | 21,065 |
27.09.24 13:59:35 | - | 21,065 |
27.09.24 13:59:24 | - | 21,065 |
27.09.24 13:59:16 | - | 21,065 |
27.09.24 13:58:49 | - | 21,067 |
27.09.24 13:58:45 | - | 21,067 |
27.09.24 13:58:12 | - | 21,067 |