Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:44 | - | 21,045 |
27.09.24 13:33:32 | - | 21,045 |
27.09.24 13:33:24 | - | 21,045 |
27.09.24 13:32:54 | - | 21,040 |
27.09.24 13:32:19 | - | 21,040 |
27.09.24 13:31:57 | - | 21,045 |
27.09.24 13:31:36 | - | 21,045 |
27.09.24 13:31:26 | - | 21,045 |
27.09.24 13:31:15 | - | 21,045 |
27.09.24 13:31:04 | - | 21,045 |
27.09.24 13:30:34 | - | 21,045 |
27.09.24 13:28:00 | - | 21,040 |
27.09.24 13:27:59 | - | 21,045 |
27.09.24 13:27:21 | - | 21,035 |
27.09.24 13:27:08 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:35 | - | 21,035 |
27.09.24 13:26:00 | - | 21,035 |
27.09.24 13:25:39 | - | 21,025 |
27.09.24 13:25:19 | - | 21,035 |
27.09.24 13:25:05 | - | 21,025 |
27.09.24 13:24:35 | - | 21,035 |
27.09.24 13:23:54 | - | 21,035 |
27.09.24 13:23:45 | - | 21,035 |
27.09.24 13:23:26 | - | 21,035 |
27.09.24 13:23:15 | - | 21,040 |
27.09.24 13:23:02 | - | 21,040 |
27.09.24 13:22:56 | - | 21,045 |
27.09.24 13:22:31 | - | 21,045 |
27.09.24 13:22:16 | - | 21,045 |
27.09.24 13:22:05 | - | 21,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:48 | - | 21,045 |
27.09.24 13:21:29 | - | 21,045 |
27.09.24 13:21:04 | - | 21,040 |
27.09.24 13:20:54 | - | 21,040 |
27.09.24 13:20:43 | - | 21,040 |
27.09.24 13:20:30 | - | 21,040 |
27.09.24 13:20:04 | - | 21,035 |
27.09.24 13:20:01 | - | 21,029 |
27.09.24 13:19:50 | - | 21,040 |
27.09.24 13:19:39 | - | 21,040 |
27.09.24 13:19:28 | - | 21,040 |
27.09.24 13:19:12 | - | 21,045 |
27.09.24 13:19:12 | - | 21,030 |
27.09.24 13:18:46 | - | 21,040 |
27.09.24 13:18:30 | - | 21,040 |