Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:49 | - | 21,045 |
27.09.24 13:05:36 | - | 21,040 |
27.09.24 13:05:23 | - | 21,045 |
27.09.24 13:05:09 | - | 21,040 |
27.09.24 13:04:56 | - | 21,045 |
27.09.24 13:04:42 | - | 21,040 |
27.09.24 13:04:23 | - | 21,045 |
27.09.24 13:04:02 | - | 21,040 |
27.09.24 13:03:49 | - | 21,045 |
27.09.24 13:03:34 | - | 21,050 |
27.09.24 13:03:19 | - | 21,040 |
27.09.24 13:03:01 | - | 21,045 |
27.09.24 13:02:50 | - | 21,040 |
27.09.24 13:02:48 | - | 21,029 |
27.09.24 13:02:36 | - | 21,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:36 | - | 21,027 |
27.09.24 13:02:36 | - | 21,027 |
27.09.24 13:02:36 | - | 21,027 |
27.09.24 13:01:29 | - | 21,029 |
27.09.24 13:01:10 | - | 21,029 |
27.09.24 13:01:00 | - | 21,035 |
27.09.24 13:00:46 | - | 21,035 |
27.09.24 13:00:22 | - | 21,030 |
27.09.24 12:59:51 | - | 21,028 |
27.09.24 12:58:37 | - | 21,030 |
27.09.24 12:57:57 | - | 21,030 |
27.09.24 12:57:42 | - | 21,030 |
27.09.24 12:57:15 | - | 21,030 |
27.09.24 12:56:47 | - | 21,030 |
27.09.24 12:56:17 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:35 | - | 21,030 |
27.09.24 12:55:07 | - | 21,030 |
27.09.24 12:54:36 | - | 21,030 |
27.09.24 12:53:53 | - | 21,030 |
27.09.24 12:53:43 | - | 21,030 |
27.09.24 12:53:23 | - | 21,030 |
27.09.24 12:52:59 | - | 21,030 |
27.09.24 12:52:26 | - | 21,028 |
27.09.24 12:51:52 | - | 21,035 |
27.09.24 12:51:11 | - | 21,035 |
27.09.24 12:50:31 | - | 21,035 |
27.09.24 12:50:23 | - | 21,035 |
27.09.24 12:49:53 | - | 21,035 |
27.09.24 12:49:21 | - | 21,035 |
27.09.24 12:48:56 | - | 21,035 |