Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:15 | - | 21,075 |
27.09.24 12:14:05 | - | 21,080 |
27.09.24 12:13:49 | - | 21,080 |
27.09.24 12:13:33 | - | 21,080 |
27.09.24 12:13:17 | - | 21,080 |
27.09.24 12:13:01 | - | 21,080 |
27.09.24 12:12:46 | - | 21,080 |
27.09.24 12:12:26 | - | 21,080 |
27.09.24 12:12:06 | - | 21,085 |
27.09.24 12:11:50 | - | 21,075 |
27.09.24 12:11:29 | - | 21,080 |
27.09.24 12:10:56 | - | 21,075 |
27.09.24 12:10:42 | - | 21,075 |
27.09.24 12:10:31 | - | 21,075 |
27.09.24 12:10:19 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:14 | - | 21,080 |
27.09.24 12:10:03 | - | 21,075 |
27.09.24 12:09:54 | - | 21,080 |
27.09.24 12:09:34 | - | 21,075 |
27.09.24 12:09:23 | - | 21,075 |
27.09.24 12:08:53 | - | 21,075 |
27.09.24 12:08:38 | - | 21,075 |
27.09.24 12:08:36 | - | 21,060 |
27.09.24 12:08:21 | - | 21,080 |
27.09.24 12:08:07 | - | 21,075 |
27.09.24 12:07:56 | - | 21,080 |
27.09.24 12:07:45 | - | 21,080 |
27.09.24 12:07:29 | - | 21,080 |
27.09.24 12:07:13 | - | 21,080 |
27.09.24 12:06:59 | - | 21,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:41 | - | 21,075 |
27.09.24 12:06:26 | - | 21,075 |
27.09.24 12:06:06 | - | 21,080 |
27.09.24 12:05:39 | - | 21,080 |
27.09.24 12:05:19 | - | 21,075 |
27.09.24 12:05:02 | - | 21,075 |
27.09.24 12:04:47 | - | 21,080 |
27.09.24 12:04:32 | - | 21,080 |
27.09.24 12:04:16 | - | 21,080 |
27.09.24 12:04:01 | - | 21,080 |
27.09.24 12:03:45 | - | 21,080 |
27.09.24 12:03:30 | - | 21,080 |
27.09.24 12:03:09 | - | 21,080 |
27.09.24 12:02:54 | - | 21,075 |
27.09.24 12:02:38 | - | 21,080 |