Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:28 | - | 21,070 |
27.09.24 12:02:13 | - | 21,075 |
27.09.24 12:02:04 | - | 21,080 |
27.09.24 12:01:43 | - | 21,080 |
27.09.24 12:01:28 | - | 21,080 |
27.09.24 12:01:20 | - | 21,080 |
27.09.24 12:00:57 | - | 21,080 |
27.09.24 12:00:37 | - | 21,080 |
27.09.24 12:00:21 | - | 21,075 |
27.09.24 12:00:11 | - | 21,080 |
27.09.24 11:59:50 | - | 21,085 |
27.09.24 11:59:35 | - | 21,080 |
27.09.24 11:59:14 | - | 21,075 |
27.09.24 11:58:59 | - | 21,080 |
27.09.24 11:58:35 | - | 21,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:09 | - | 21,080 |
27.09.24 11:57:53 | - | 21,090 |
27.09.24 11:57:39 | - | 21,085 |
27.09.24 11:57:28 | - | 21,090 |
27.09.24 11:57:16 | - | 21,085 |
27.09.24 11:57:01 | - | 21,090 |
27.09.24 11:56:46 | - | 21,090 |
27.09.24 11:56:31 | - | 21,090 |
27.09.24 11:56:17 | - | 21,090 |
27.09.24 11:56:02 | - | 21,090 |
27.09.24 11:55:46 | - | 21,090 |
27.09.24 11:55:31 | - | 21,095 |
27.09.24 11:55:17 | - | 21,090 |
27.09.24 11:54:58 | - | 21,095 |
27.09.24 11:54:42 | - | 21,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:30 | - | 21,095 |
27.09.24 11:54:17 | - | 21,090 |
27.09.24 11:53:20 | - | 21,080 |
27.09.24 11:53:11 | - | 21,090 |
27.09.24 11:52:50 | - | 21,090 |
27.09.24 11:52:34 | - | 21,090 |
27.09.24 11:52:19 | - | 21,090 |
27.09.24 11:49:27 | - | 21,080 |
27.09.24 11:48:43 | - | 21,080 |
27.09.24 11:48:25 | - | 21,080 |
27.09.24 11:48:22 | - | 21,080 |
27.09.24 11:47:30 | - | 21,080 |
27.09.24 11:46:56 | - | 21,080 |
27.09.24 11:46:46 | - | 21,085 |
27.09.24 11:46:29 | - | 21,085 |