Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:09 | - | 21,070 |
27.09.24 10:48:59 | - | 21,080 |
27.09.24 10:48:48 | - | 21,080 |
27.09.24 10:48:33 | - | 21,080 |
27.09.24 10:48:18 | - | 21,080 |
27.09.24 10:48:03 | - | 21,080 |
27.09.24 10:47:53 | - | 21,080 |
27.09.24 10:47:04 | - | 21,095 |
27.09.24 10:46:34 | - | 21,093 |
27.09.24 10:45:46 | - | 21,095 |
27.09.24 10:45:15 | - | 21,093 |
27.09.24 10:43:52 | - | 21,085 |
27.09.24 10:43:32 | - | 21,093 |
27.09.24 10:43:06 | - | 21,093 |
27.09.24 10:42:45 | - | 21,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:04 | - | 21,089 |
27.09.24 10:41:51 | - | 21,089 |
27.09.24 10:39:00 | - | 21,089 |
27.09.24 10:38:21 | - | 21,089 |
27.09.24 10:37:22 | - | 21,096 |
27.09.24 10:37:19 | - | 21,093 |
27.09.24 10:36:58 | - | 21,096 |
27.09.24 10:36:43 | - | 21,100 |
27.09.24 10:36:40 | - | 21,096 |
27.09.24 10:36:16 | - | 21,096 |
27.09.24 10:35:58 | - | 21,098 |
27.09.24 10:35:35 | - | 21,100 |
27.09.24 10:35:08 | - | 21,096 |
27.09.24 10:34:54 | - | 21,100 |
27.09.24 10:34:33 | - | 21,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:18 | - | 21,098 |
27.09.24 10:32:01 | - | 21,089 |
27.09.24 10:29:25 | - | 21,089 |
27.09.24 10:27:53 | - | 21,089 |
27.09.24 10:27:28 | - | 21,089 |
27.09.24 10:25:51 | - | 21,089 |
27.09.24 10:25:21 | - | 21,087 |
27.09.24 10:24:50 | - | 21,087 |
27.09.24 10:24:00 | - | 21,080 |
27.09.24 10:23:41 | - | 21,090 |
27.09.24 10:23:26 | - | 21,080 |
27.09.24 10:22:51 | - | 21,080 |
27.09.24 10:22:36 | - | 21,071 |
27.09.24 10:22:10 | - | 21,070 |
27.09.24 10:21:51 | - | 21,080 |