Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:15 | - | 21,075 |
27.09.24 11:45:48 | - | 21,080 |
27.09.24 11:45:33 | - | 21,085 |
27.09.24 11:45:07 | - | 21,085 |
27.09.24 11:44:57 | - | 21,085 |
27.09.24 11:44:40 | - | 21,085 |
27.09.24 11:44:25 | - | 21,090 |
27.09.24 11:44:11 | - | 21,085 |
27.09.24 11:44:01 | - | 21,085 |
27.09.24 11:43:40 | - | 21,085 |
27.09.24 11:43:28 | - | 21,090 |
27.09.24 11:42:54 | - | 21,080 |
27.09.24 11:42:44 | - | 21,085 |
27.09.24 11:42:35 | - | 21,075 |
27.09.24 11:42:24 | - | 21,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:18 | - | 21,075 |
27.09.24 11:41:36 | - | 21,075 |
27.09.24 11:41:05 | - | 21,075 |
27.09.24 11:40:08 | - | 21,075 |
27.09.24 11:39:24 | - | 21,075 |
27.09.24 11:39:09 | - | 21,075 |
27.09.24 11:38:36 | - | 21,075 |
27.09.24 11:38:07 | - | 21,075 |
27.09.24 11:37:43 | - | 21,075 |
27.09.24 11:37:29 | - | 21,080 |
27.09.24 11:37:01 | - | 21,080 |
27.09.24 11:36:35 | - | 21,080 |
27.09.24 11:36:03 | - | 21,080 |
27.09.24 11:35:51 | - | 21,070 |
27.09.24 11:35:28 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:04 | - | 21,075 |
27.09.24 11:34:53 | - | 21,075 |
27.09.24 11:34:15 | - | 21,075 |
27.09.24 11:34:10 | - | 21,080 |
27.09.24 11:33:58 | - | 21,080 |
27.09.24 11:33:32 | - | 21,075 |
27.09.24 11:33:04 | - | 21,075 |
27.09.24 11:32:51 | - | 21,075 |
27.09.24 11:32:27 | - | 21,075 |
27.09.24 11:31:55 | - | 21,070 |
27.09.24 11:31:37 | - | 21,070 |
27.09.24 11:31:08 | - | 21,075 |
27.09.24 11:30:28 | - | 21,080 |
27.09.24 11:29:43 | - | 21,075 |
27.09.24 11:28:33 | - | 21,080 |