Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:57 | - | 21,047 |
23.09.24 17:27:36 | - | 21,050 |
23.09.24 17:26:47 | - | 21,045 |
23.09.24 17:26:34 | - | 21,055 |
23.09.24 17:26:12 | - | 21,045 |
23.09.24 17:25:18 | - | 21,050 |
23.09.24 17:24:40 | - | 21,050 |
23.09.24 17:24:02 | - | 21,045 |
23.09.24 17:23:20 | - | 21,040 |
23.09.24 17:22:53 | - | 21,045 |
23.09.24 17:21:58 | - | 21,040 |
23.09.24 17:21:20 | - | 21,035 |
23.09.24 17:20:15 | - | 21,035 |
23.09.24 17:19:50 | - | 21,030 |
23.09.24 17:19:15 | - | 21,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:47 | - | 21,035 |
23.09.24 17:18:27 | - | 21,030 |
23.09.24 17:18:01 | - | 21,035 |
23.09.24 17:16:59 | - | 21,030 |
23.09.24 17:16:03 | - | 21,040 |
23.09.24 17:15:12 | - | 21,040 |
23.09.24 17:14:32 | - | 21,045 |
23.09.24 17:14:15 | - | 21,050 |
23.09.24 17:13:03 | - | 21,045 |
23.09.24 17:12:15 | - | 21,050 |
23.09.24 17:11:36 | - | 21,055 |
23.09.24 17:10:40 | - | 21,060 |
23.09.24 17:10:04 | - | 21,060 |
23.09.24 17:09:24 | - | 21,065 |
23.09.24 17:08:26 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:22 | - | 21,055 |
23.09.24 17:06:56 | - | 21,060 |
23.09.24 17:05:48 | - | 21,060 |
23.09.24 17:05:15 | - | 21,070 |
23.09.24 17:04:13 | - | 21,075 |
23.09.24 17:03:08 | - | 21,070 |
23.09.24 17:02:22 | - | 21,070 |
23.09.24 17:01:25 | - | 21,075 |
23.09.24 17:00:14 | - | 21,080 |
23.09.24 16:59:19 | - | 21,085 |
23.09.24 16:59:03 | - | 21,095 |
23.09.24 16:58:22 | - | 21,090 |
23.09.24 16:57:22 | - | 21,085 |
23.09.24 16:56:56 | - | 21,085 |
23.09.24 16:56:04 | - | 21,090 |