Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:18 | - | 21,016 |
24.09.24 10:02:50 | - | 21,013 |
24.09.24 10:02:37 | - | 21,016 |
24.09.24 10:01:54 | - | 21,010 |
24.09.24 10:01:30 | - | 21,017 |
24.09.24 10:00:59 | - | 21,010 |
24.09.24 10:00:12 | - | 21,022 |
24.09.24 09:59:53 | - | 21,009 |
24.09.24 09:59:03 | - | 21,005 |
24.09.24 09:56:11 | - | 21,000 |
24.09.24 09:55:38 | - | 21,000 |
24.09.24 09:55:23 | - | 20,995 |
24.09.24 09:54:48 | - | 20,995 |
24.09.24 09:54:20 | - | 20,995 |
24.09.24 09:53:54 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:39 | - | 20,990 |
24.09.24 09:53:10 | - | 20,995 |
24.09.24 09:52:45 | - | 21,000 |
24.09.24 09:52:24 | - | 20,995 |
24.09.24 09:51:35 | - | 20,990 |
24.09.24 09:51:30 | - | 20,985 |
24.09.24 09:51:04 | - | 20,985 |
24.09.24 09:50:54 | - | 20,985 |
24.09.24 09:50:50 | - | 20,985 |
24.09.24 09:50:10 | - | 20,985 |
24.09.24 09:49:49 | - | 20,990 |
24.09.24 09:49:29 | - | 20,990 |
24.09.24 09:47:26 | - | 20,985 |
24.09.24 09:47:12 | - | 20,990 |
24.09.24 09:47:03 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:48 | - | 20,995 |
24.09.24 09:46:08 | - | 20,990 |
24.09.24 09:43:15 | - | 20,985 |
24.09.24 09:42:08 | - | 20,985 |
24.09.24 09:39:48 | - | 20,980 |
24.09.24 09:39:34 | - | 20,980 |
24.09.24 09:39:04 | - | 20,980 |
24.09.24 09:38:25 | - | 20,985 |
24.09.24 09:36:31 | - | 20,980 |
24.09.24 09:35:12 | - | 20,985 |
24.09.24 09:34:56 | - | 20,980 |
24.09.24 09:34:36 | - | 20,980 |
24.09.24 09:34:01 | - | 20,980 |
24.09.24 09:33:31 | - | 20,985 |
24.09.24 09:33:07 | - | 20,987 |