Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:45 | - | 21,074 |
23.09.24 19:45:45 | - | 21,080 |
23.09.24 19:43:27 | - | 21,074 |
23.09.24 19:36:45 | - | 21,066 |
23.09.24 19:35:45 | - | 21,072 |
23.09.24 19:20:45 | - | 21,066 |
23.09.24 19:19:23 | - | 21,059 |
23.09.24 19:15:45 | - | 21,065 |
23.09.24 19:13:45 | - | 21,059 |
23.09.24 19:08:45 | - | 21,052 |
23.09.24 19:02:39 | - | 21,046 |
23.09.24 18:57:45 | - | 21,040 |
23.09.24 18:53:56 | - | 21,034 |
23.09.24 18:53:45 | - | 21,040 |
23.09.24 18:44:45 | - | 21,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:45 | - | 21,024 |
23.09.24 18:41:45 | - | 21,024 |
23.09.24 18:41:10 | - | 21,030 |
23.09.24 18:40:45 | - | 21,024 |
23.09.24 18:38:45 | - | 21,031 |
23.09.24 18:37:38 | - | 21,024 |
23.09.24 18:34:45 | - | 21,030 |
23.09.24 18:30:40 | - | 21,031 |
23.09.24 18:27:49 | - | 21,025 |
23.09.24 18:25:45 | - | 21,031 |
23.09.24 18:24:50 | - | 21,024 |
23.09.24 18:21:56 | - | 21,030 |
23.09.24 18:18:57 | - | 21,024 |
23.09.24 18:17:45 | - | 21,030 |
23.09.24 18:11:30 | - | 21,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:45 | - | 21,018 |
23.09.24 18:06:12 | - | 21,012 |
23.09.24 18:05:45 | - | 21,017 |
23.09.24 18:04:24 | - | 21,011 |
23.09.24 18:02:34 | - | 21,005 |
23.09.24 18:00:45 | - | 21,000 |
23.09.24 17:58:45 | - | 20,987 |
23.09.24 17:56:26 | - | 20,996 |
23.09.24 17:52:45 | - | 20,991 |
23.09.24 17:48:45 | - | 20,991 |
23.09.24 17:40:45 | - | 20,998 |
23.09.24 17:39:45 | - | 21,004 |
23.09.24 17:37:10 | - | 20,995 |
23.09.24 17:29:05 | - | 21,055 |
23.09.24 17:28:39 | - | 21,055 |