Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:45 | - | 21,095 |
23.09.24 16:20:45 | - | 21,095 |
23.09.24 16:19:31 | - | 21,095 |
23.09.24 16:18:24 | - | 21,090 |
23.09.24 16:17:38 | - | 21,080 |
23.09.24 16:16:38 | - | 21,085 |
23.09.24 16:15:34 | - | 21,085 |
23.09.24 16:15:01 | - | 21,090 |
23.09.24 16:13:56 | - | 21,110 |
23.09.24 16:12:56 | - | 21,120 |
23.09.24 16:12:04 | - | 21,125 |
23.09.24 16:11:21 | - | 21,120 |
23.09.24 16:10:07 | - | 21,125 |
23.09.24 16:09:22 | - | 21,140 |
23.09.24 16:08:31 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:26 | - | 21,125 |
23.09.24 16:07:26 | - | 21,125 |
23.09.24 16:07:26 | - | 21,125 |
23.09.24 16:07:26 | - | 21,125 |
23.09.24 16:07:26 | - | 21,125 |
23.09.24 16:07:26 | - | 21,125 |
23.09.24 16:07:26 | - | 21,125 |
23.09.24 16:06:10 | - | 21,125 |
23.09.24 16:05:13 | - | 21,115 |
23.09.24 16:04:18 | - | 21,120 |
23.09.24 16:03:24 | - | 21,125 |
23.09.24 16:02:13 | - | 21,110 |
23.09.24 16:00:53 | - | 21,100 |
23.09.24 16:00:07 | - | 21,090 |
23.09.24 15:59:02 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:40 | - | 21,110 |
23.09.24 15:56:46 | - | 21,115 |
23.09.24 15:55:38 | - | 21,095 |
23.09.24 15:53:42 | - | 21,090 |
23.09.24 15:53:12 | - | 21,090 |
23.09.24 15:52:35 | - | 21,075 |
23.09.24 15:51:35 | - | 21,075 |
23.09.24 15:50:25 | - | 21,100 |
23.09.24 15:49:18 | - | 21,095 |
23.09.24 15:48:13 | - | 21,080 |
23.09.24 15:46:18 | - | 21,070 |
23.09.24 15:45:23 | - | 20,945 |
23.09.24 15:45:23 | - | 20,945 |
23.09.24 15:45:23 | - | 20,945 |
23.09.24 15:44:26 | - | 21,035 |