Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:17 | - | 21,085 |
23.09.24 16:54:23 | - | 21,090 |
23.09.24 16:54:07 | - | 21,095 |
23.09.24 16:52:57 | - | 21,085 |
23.09.24 16:52:05 | - | 21,085 |
23.09.24 16:50:40 | - | 21,080 |
23.09.24 16:49:04 | - | 21,090 |
23.09.24 16:48:55 | - | 21,095 |
23.09.24 16:48:02 | - | 21,085 |
23.09.24 16:47:41 | - | 21,085 |
23.09.24 16:46:22 | - | 21,080 |
23.09.24 16:45:31 | - | 21,075 |
23.09.24 16:44:43 | - | 21,075 |
23.09.24 16:43:25 | - | 21,070 |
23.09.24 16:42:54 | - | 21,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:38 | - | 21,060 |
23.09.24 16:40:52 | - | 21,050 |
23.09.24 16:39:59 | - | 21,030 |
23.09.24 16:39:23 | - | 21,055 |
23.09.24 16:39:23 | - | 21,055 |
23.09.24 16:39:23 | - | 21,055 |
23.09.24 16:38:06 | - | 21,060 |
23.09.24 16:36:58 | - | 21,050 |
23.09.24 16:35:52 | - | 21,030 |
23.09.24 16:35:22 | - | 21,035 |
23.09.24 16:34:21 | - | 21,040 |
23.09.24 16:33:22 | - | 21,055 |
23.09.24 16:31:43 | - | 21,060 |
23.09.24 16:31:12 | - | 21,060 |
23.09.24 16:29:27 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:56 | - | 21,070 |
23.09.24 16:28:02 | - | 21,060 |
23.09.24 16:27:44 | - | 21,065 |
23.09.24 16:26:53 | - | 21,070 |
23.09.24 16:26:01 | - | 21,080 |
23.09.24 16:25:11 | - | 21,085 |
23.09.24 16:23:38 | - | 21,095 |
23.09.24 16:23:22 | - | 21,105 |
23.09.24 16:22:17 | - | 21,100 |
23.09.24 16:21:07 | - | 21,095 |
23.09.24 16:20:45 | - | 21,095 |
23.09.24 16:20:45 | - | 21,095 |
23.09.24 16:20:45 | - | 21,095 |
23.09.24 16:20:45 | - | 21,095 |
23.09.24 16:20:45 | - | 21,095 |