Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:27 | - | 20,987 |
24.09.24 09:31:40 | - | 20,990 |
24.09.24 09:31:12 | - | 20,987 |
24.09.24 09:29:58 | - | 20,995 |
24.09.24 09:29:24 | - | 20,990 |
24.09.24 09:28:53 | - | 20,995 |
24.09.24 09:28:25 | - | 20,995 |
24.09.24 09:26:40 | - | 20,996 |
24.09.24 09:23:57 | - | 20,998 |
24.09.24 09:22:51 | - | 21,003 |
24.09.24 09:22:08 | - | 20,998 |
24.09.24 09:21:37 | - | 21,001 |
24.09.24 09:21:09 | - | 21,005 |
24.09.24 09:18:08 | - | 20,998 |
24.09.24 09:17:51 | - | 21,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:31 | - | 21,003 |
24.09.24 09:17:13 | - | 20,996 |
24.09.24 09:13:40 | - | 21,001 |
24.09.24 09:12:29 | - | 21,003 |
24.09.24 09:11:47 | - | 21,008 |
24.09.24 09:11:20 | - | 21,005 |
24.09.24 09:10:49 | - | 21,005 |
24.09.24 09:10:04 | - | 21,011 |
24.09.24 09:09:05 | - | 21,013 |
24.09.24 09:08:26 | - | 21,018 |
24.09.24 09:05:13 | - | 21,013 |
24.09.24 09:05:02 | - | 20,993 |
24.09.24 09:04:27 | - | 21,011 |
24.09.24 09:04:01 | - | 20,992 |
24.09.24 08:58:33 | - | 20,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:37 | - | 20,912 |
24.09.24 08:57:37 | - | 20,912 |
24.09.24 08:57:37 | - | 20,912 |
24.09.24 08:57:37 | - | 20,912 |
24.09.24 08:56:35 | - | 20,913 |
24.09.24 08:49:05 | - | 20,912 |
24.09.24 08:48:21 | - | 20,913 |
24.09.24 08:45:28 | - | 20,913 |
24.09.24 08:43:04 | - | 20,912 |
24.09.24 08:42:31 | - | 20,912 |
24.09.24 08:41:48 | - | 20,913 |
24.09.24 08:29:18 | - | 20,909 |
24.09.24 08:27:57 | - | 20,907 |
24.09.24 08:27:11 | - | 20,908 |
24.09.24 08:26:37 | - | 20,908 |