Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:48:41 | - | 83,130 |
07.11.24 12:48:37 | - | 83,130 |
07.11.24 12:48:34 | - | 83,130 |
07.11.24 12:48:33 | - | 83,120 |
07.11.24 12:48:32 | - | 83,130 |
07.11.24 12:48:22 | - | 83,120 |
07.11.24 12:48:18 | - | 83,130 |
07.11.24 12:48:17 | - | 83,120 |
07.11.24 12:48:17 | - | 83,130 |
07.11.24 12:48:16 | - | 83,120 |
07.11.24 12:48:04 | - | 83,130 |
07.11.24 12:48:03 | - | 83,130 |
07.11.24 12:47:59 | - | 83,140 |
07.11.24 12:47:57 | - | 83,150 |
07.11.24 12:47:56 | - | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:47:56 | - | 83,130 |
07.11.24 12:47:53 | - | 83,140 |
07.11.24 12:47:53 | - | 83,150 |
07.11.24 12:47:48 | - | 83,140 |
07.11.24 12:47:48 | - | 83,150 |
07.11.24 12:47:16 | - | 83,140 |
07.11.24 12:47:15 | - | 83,130 |
07.11.24 12:47:10 | - | 83,150 |
07.11.24 12:46:56 | - | 83,150 |
07.11.24 12:46:48 | - | 83,150 |
07.11.24 12:46:47 | - | 83,150 |
07.11.24 12:46:38 | - | 83,150 |
07.11.24 12:46:35 | - | 83,150 |
07.11.24 12:46:32 | - | 83,150 |
07.11.24 12:46:29 | - | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:46:27 | - | 83,150 |
07.11.24 12:46:25 | - | 83,150 |
07.11.24 12:46:22 | - | 83,150 |
07.11.24 12:46:21 | - | 83,150 |
07.11.24 12:46:17 | - | 83,150 |
07.11.24 12:46:14 | - | 83,150 |
07.11.24 12:46:12 | - | 83,150 |
07.11.24 12:46:10 | - | 83,150 |
07.11.24 12:46:06 | - | 83,150 |
07.11.24 12:46:06 | - | 83,140 |
07.11.24 12:46:04 | - | 83,150 |
07.11.24 12:46:03 | - | 83,160 |
07.11.24 12:46:02 | - | 83,150 |
07.11.24 12:46:02 | - | 83,160 |
07.11.24 12:46:01 | - | 83,150 |