Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:54:16 | - | 83,109 |
07.11.24 12:54:15 | - | 83,120 |
07.11.24 12:54:11 | - | 83,120 |
07.11.24 12:54:09 | - | 83,120 |
07.11.24 12:54:04 | - | 83,120 |
07.11.24 12:54:02 | - | 83,120 |
07.11.24 12:53:57 | - | 83,120 |
07.11.24 12:53:55 | - | 83,120 |
07.11.24 12:53:42 | - | 83,127 |
07.11.24 12:53:34 | - | 83,130 |
07.11.24 12:53:33 | - | 83,140 |
07.11.24 12:53:24 | - | 83,130 |
07.11.24 12:53:23 | - | 83,140 |
07.11.24 12:53:21 | - | 83,130 |
07.11.24 12:53:20 | - | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:53:20 | - | 83,130 |
07.11.24 12:53:20 | - | 83,140 |
07.11.24 12:53:14 | - | 83,130 |
07.11.24 12:53:13 | - | 83,140 |
07.11.24 12:53:09 | - | 83,130 |
07.11.24 12:53:08 | - | 83,140 |
07.11.24 12:52:54 | - | 83,130 |
07.11.24 12:52:53 | - | 83,140 |
07.11.24 12:52:51 | - | 83,130 |
07.11.24 12:52:47 | - | 83,140 |
07.11.24 12:52:46 | - | 83,130 |
07.11.24 12:52:46 | - | 83,140 |
07.11.24 12:52:45 | - | 83,130 |
07.11.24 12:52:43 | - | 83,140 |
07.11.24 12:52:30 | - | 83,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:52:28 | - | 83,140 |
07.11.24 12:52:27 | - | 83,130 |
07.11.24 12:52:27 | - | 83,140 |
07.11.24 12:52:22 | - | 83,130 |
07.11.24 12:52:14 | - | 83,120 |
07.11.24 12:52:13 | - | 83,110 |
07.11.24 12:52:13 | - | 83,120 |
07.11.24 12:52:08 | - | 83,110 |
07.11.24 12:52:05 | - | 83,120 |
07.11.24 12:52:05 | - | 83,130 |
07.11.24 12:52:01 | - | 83,130 |
07.11.24 12:51:59 | - | 83,130 |
07.11.24 12:51:56 | - | 83,130 |
07.11.24 12:51:54 | - | 83,130 |
07.11.24 12:51:49 | - | 83,130 |