Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:24 | - | 83,073 |
13:00:17 | - | 83,063 |
13:00:16 | - | 83,019 |
13:00:16 | - | 83,063 |
13:00:11 | - | 83,073 |
13:00:10 | - | 83,061 |
13:00:08 | - | 83,019 |
12:59:50 | - | 83,000 |
12:59:50 | - | 83,091 |
12:59:45 | - | 83,111 |
12:59:45 | - | 83,084 |
12:59:44 | - | 83,073 |
12:59:43 | - | 83,121 |
12:59:43 | - | 83,124 |
12:59:40 | - | 83,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:39 | - | 83,100 |
12:59:36 | - | 83,110 |
12:59:34 | - | 83,100 |
12:59:31 | - | 83,110 |
12:59:31 | - | 83,100 |
12:59:24 | - | 83,110 |
12:59:24 | - | 83,120 |
12:59:08 | - | 83,110 |
12:59:06 | - | 83,100 |
12:59:02 | - | 83,110 |
12:59:02 | - | 83,090 |
12:58:59 | - | 83,110 |
12:58:32 | - | 83,120 |
12:58:29 | - | 83,110 |
12:58:29 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:15 | - | 83,120 |
12:58:13 | - | 83,120 |
12:58:13 | - | 83,120 |
12:58:08 | - | 83,120 |
12:58:08 | - | 83,120 |
12:58:01 | - | 83,120 |
12:57:59 | - | 83,120 |
12:57:56 | - | 83,120 |
12:57:55 | - | 83,120 |
12:57:49 | - | 83,120 |
12:57:48 | - | 83,120 |
12:57:44 | - | 83,120 |
12:57:43 | - | 83,110 |
12:57:42 | - | 83,110 |
12:57:38 | - | 83,110 |