Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:09 | - | 83,080 |
13:03:08 | - | 83,090 |
13:03:06 | - | 83,080 |
13:03:05 | - | 83,070 |
13:03:04 | - | 83,080 |
13:03:01 | - | 83,070 |
13:03:01 | - | 83,080 |
13:03:00 | - | 83,066 |
13:03:00 | - | 83,056 |
13:02:59 | - | 83,070 |
13:02:55 | - | 83,090 |
13:02:53 | - | 83,090 |
13:02:48 | - | 83,100 |
13:02:48 | - | 83,110 |
13:02:45 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:42 | - | 83,110 |
13:02:42 | - | 83,100 |
13:02:31 | - | 83,090 |
13:02:29 | - | 83,090 |
13:02:28 | - | 83,100 |
13:02:27 | - | 83,110 |
13:02:25 | - | 83,110 |
13:02:24 | - | 83,100 |
13:02:24 | - | 83,110 |
13:02:23 | - | 83,100 |
13:02:22 | - | 83,110 |
13:02:20 | - | 83,110 |
13:02:19 | - | 83,100 |
13:02:18 | - | 83,110 |
13:02:17 | - | 83,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:16 | - | 83,110 |
13:02:13 | - | 83,090 |
13:02:13 | - | 83,100 |
13:02:09 | - | 83,090 |
13:02:07 | - | 83,110 |
13:02:07 | - | 83,100 |
13:02:03 | - | 83,090 |
13:02:03 | - | 83,100 |
13:02:02 | - | 83,080 |
13:01:55 | - | 83,090 |
13:01:55 | - | 83,070 |
13:01:51 | - | 83,080 |
13:01:51 | - | 83,090 |
13:01:50 | - | 83,100 |
13:01:50 | - | 83,090 |