Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:46:01 | - | 83,150 |
07.11.24 12:46:01 | - | 83,140 |
07.11.24 12:45:57 | - | 83,140 |
07.11.24 12:45:56 | - | 83,130 |
07.11.24 12:45:55 | - | 83,140 |
07.11.24 12:45:53 | - | 83,130 |
07.11.24 12:45:50 | - | 83,130 |
07.11.24 12:45:33 | - | 83,130 |
07.11.24 12:45:28 | - | 83,140 |
07.11.24 12:45:28 | - | 83,130 |
07.11.24 12:45:22 | - | 83,140 |
07.11.24 12:45:15 | - | 83,130 |
07.11.24 12:45:10 | - | 83,140 |
07.11.24 12:44:59 | - | 83,130 |
07.11.24 12:44:57 | - | 83,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:44:49 | - | 83,130 |
07.11.24 12:44:36 | - | 83,130 |
07.11.24 12:44:22 | - | 83,120 |
07.11.24 12:44:13 | - | 83,120 |
07.11.24 12:44:11 | - | 83,120 |
07.11.24 12:44:03 | - | 83,120 |
07.11.24 12:44:03 | - | 83,110 |
07.11.24 12:43:54 | - | 83,100 |
07.11.24 12:43:53 | - | 83,100 |
07.11.24 12:43:52 | - | 83,100 |
07.11.24 12:43:49 | - | 83,100 |
07.11.24 12:43:48 | - | 83,100 |
07.11.24 12:43:46 | - | 83,100 |
07.11.24 12:43:45 | - | 83,110 |
07.11.24 12:43:44 | - | 83,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:43:37 | - | 83,100 |
07.11.24 12:43:34 | - | 83,090 |
07.11.24 12:43:34 | - | 83,100 |
07.11.24 12:43:31 | - | 83,100 |
07.11.24 12:43:30 | - | 83,110 |
07.11.24 12:43:27 | - | 83,100 |
07.11.24 12:43:26 | - | 83,100 |
07.11.24 12:43:25 | - | 83,110 |
07.11.24 12:43:23 | - | 83,100 |
07.11.24 12:43:21 | - | 83,100 |
07.11.24 12:43:21 | - | 83,110 |
07.11.24 12:43:20 | - | 83,110 |
07.11.24 12:43:18 | - | 83,100 |
07.11.24 12:43:12 | - | 83,100 |
07.11.24 12:43:09 | - | 83,100 |