Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:39:55 | - | 83,090 |
07.11.24 12:39:52 | - | 83,090 |
07.11.24 12:39:41 | - | 83,090 |
07.11.24 12:39:41 | - | 83,070 |
07.11.24 12:39:40 | - | 83,060 |
07.11.24 12:39:35 | - | 83,090 |
07.11.24 12:39:24 | - | 83,080 |
07.11.24 12:39:24 | - | 83,080 |
07.11.24 12:39:18 | - | 83,080 |
07.11.24 12:39:17 | - | 83,080 |
07.11.24 12:39:08 | - | 83,060 |
07.11.24 12:39:07 | - | 83,070 |
07.11.24 12:39:06 | - | 83,060 |
07.11.24 12:39:04 | - | 83,060 |
07.11.24 12:39:04 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:39:02 | - | 83,070 |
07.11.24 12:39:02 | - | 83,060 |
07.11.24 12:38:59 | - | 83,060 |
07.11.24 12:38:58 | - | 83,060 |
07.11.24 12:38:57 | - | 83,070 |
07.11.24 12:38:57 | - | 83,060 |
07.11.24 12:38:54 | - | 83,060 |
07.11.24 12:38:52 | - | 83,070 |
07.11.24 12:38:52 | - | 83,060 |
07.11.24 12:38:49 | - | 83,060 |
07.11.24 12:38:47 | - | 83,060 |
07.11.24 12:38:45 | - | 83,060 |
07.11.24 12:38:31 | - | 83,060 |
07.11.24 12:38:25 | - | 83,070 |
07.11.24 12:38:24 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:38:20 | - | 83,070 |
07.11.24 12:38:19 | - | 83,060 |
07.11.24 12:38:15 | - | 83,070 |
07.11.24 12:38:14 | - | 83,060 |
07.11.24 12:38:12 | - | 83,070 |
07.11.24 12:38:10 | - | 83,070 |
07.11.24 12:38:09 | - | 83,060 |
07.11.24 12:38:05 | - | 83,070 |
07.11.24 12:38:05 | - | 83,060 |
07.11.24 12:38:03 | - | 83,070 |
07.11.24 12:38:03 | - | 83,060 |
07.11.24 12:38:03 | - | 83,060 |
07.11.24 12:37:56 | - | 83,060 |
07.11.24 12:37:55 | - | 83,070 |
07.11.24 12:37:55 | - | 83,060 |