Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:37:54 | - | 83,070 |
07.11.24 12:37:47 | - | 83,060 |
07.11.24 12:37:46 | - | 83,070 |
07.11.24 12:37:45 | - | 83,060 |
07.11.24 12:37:45 | - | 83,070 |
07.11.24 12:37:35 | - | 83,060 |
07.11.24 12:37:35 | - | 83,060 |
07.11.24 12:37:34 | - | 83,050 |
07.11.24 12:37:34 | - | 83,050 |
07.11.24 12:37:32 | - | 83,060 |
07.11.24 12:37:31 | - | 83,050 |
07.11.24 12:37:30 | - | 83,060 |
07.11.24 12:37:29 | - | 83,050 |
07.11.24 12:37:29 | - | 83,060 |
07.11.24 12:37:21 | - | 83,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:37:17 | - | 83,060 |
07.11.24 12:37:14 | - | 83,050 |
07.11.24 12:37:14 | - | 83,060 |
07.11.24 12:37:13 | - | 83,060 |
07.11.24 12:37:12 | - | 83,060 |
07.11.24 12:37:09 | - | 83,050 |
07.11.24 12:37:06 | - | 83,060 |
07.11.24 12:37:06 | - | 83,050 |
07.11.24 12:37:04 | - | 83,040 |
07.11.24 12:36:49 | - | 83,050 |
07.11.24 12:36:47 | - | 83,060 |
07.11.24 12:36:47 | - | 83,050 |
07.11.24 12:36:43 | - | 83,060 |
07.11.24 12:36:42 | - | 83,050 |
07.11.24 12:36:38 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:36:31 | - | 83,050 |
07.11.24 12:36:30 | - | 83,060 |
07.11.24 12:36:28 | - | 83,050 |
07.11.24 12:36:27 | - | 83,060 |
07.11.24 12:36:25 | - | 83,050 |
07.11.24 12:36:25 | - | 83,040 |
07.11.24 12:36:25 | - | 83,020 |
07.11.24 12:36:21 | - | 83,050 |
07.11.24 12:36:20 | - | 83,060 |
07.11.24 12:36:18 | - | 83,050 |
07.11.24 12:36:17 | - | 83,060 |
07.11.24 12:36:13 | - | 83,050 |
07.11.24 12:36:12 | - | 83,060 |
07.11.24 12:36:11 | - | 83,050 |
07.11.24 12:36:08 | - | 83,040 |