Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:33:49 | - | 83,070 |
07.11.24 12:33:47 | - | 83,060 |
07.11.24 12:33:47 | - | 83,050 |
07.11.24 12:33:41 | - | 83,060 |
07.11.24 12:33:40 | - | 83,060 |
07.11.24 12:33:39 | - | 83,060 |
07.11.24 12:33:39 | - | 83,060 |
07.11.24 12:33:38 | - | 83,060 |
07.11.24 12:33:38 | - | 83,060 |
07.11.24 12:33:36 | - | 83,060 |
07.11.24 12:33:34 | - | 83,060 |
07.11.24 12:33:31 | - | 83,060 |
07.11.24 12:33:29 | - | 83,060 |
07.11.24 12:33:27 | - | 83,060 |
07.11.24 12:33:23 | - | 83,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:33:09 | - | 83,060 |
07.11.24 12:33:01 | - | 83,070 |
07.11.24 12:32:55 | - | 83,060 |
07.11.24 12:32:52 | - | 83,060 |
07.11.24 12:32:49 | - | 83,060 |
07.11.24 12:32:47 | - | 83,060 |
07.11.24 12:32:42 | - | 83,060 |
07.11.24 12:32:37 | - | 83,070 |
07.11.24 12:32:37 | - | 83,060 |
07.11.24 12:32:22 | - | 83,070 |
07.11.24 12:32:21 | - | 83,060 |
07.11.24 12:32:19 | - | 83,060 |
07.11.24 12:32:14 | - | 83,060 |
07.11.24 12:32:13 | - | 83,070 |
07.11.24 12:32:12 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:32:12 | - | 83,070 |
07.11.24 12:32:10 | - | 83,060 |
07.11.24 12:32:04 | - | 83,070 |
07.11.24 12:32:03 | - | 83,060 |
07.11.24 12:32:01 | - | 83,070 |
07.11.24 12:32:01 | - | 83,060 |
07.11.24 12:31:52 | - | 83,070 |
07.11.24 12:31:51 | - | 83,060 |
07.11.24 12:31:46 | - | 83,070 |
07.11.24 12:31:46 | - | 83,050 |
07.11.24 12:31:46 | - | 83,070 |
07.11.24 12:31:45 | - | 83,080 |
07.11.24 12:31:44 | - | 83,070 |
07.11.24 12:31:43 | - | 83,080 |
07.11.24 12:31:42 | - | 83,080 |