Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:26:41 | - | 83,080 |
07.11.24 12:26:40 | - | 83,110 |
07.11.24 12:26:37 | - | 83,120 |
07.11.24 12:26:35 | - | 83,110 |
07.11.24 12:26:33 | - | 83,100 |
07.11.24 12:26:31 | - | 83,100 |
07.11.24 12:26:27 | - | 83,100 |
07.11.24 12:26:26 | - | 83,110 |
07.11.24 12:26:25 | - | 83,100 |
07.11.24 12:26:19 | - | 83,110 |
07.11.24 12:26:16 | - | 83,110 |
07.11.24 12:26:16 | - | 83,100 |
07.11.24 12:26:02 | - | 83,110 |
07.11.24 12:26:02 | - | 83,110 |
07.11.24 12:26:00 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:25:56 | - | 83,090 |
07.11.24 12:25:55 | - | 83,100 |
07.11.24 12:25:55 | - | 83,090 |
07.11.24 12:25:41 | - | 83,100 |
07.11.24 12:25:41 | - | 83,090 |
07.11.24 12:25:32 | - | 83,100 |
07.11.24 12:25:32 | - | 83,090 |
07.11.24 12:25:31 | - | 83,100 |
07.11.24 12:25:31 | - | 83,090 |
07.11.24 12:25:27 | - | 83,100 |
07.11.24 12:25:27 | - | 83,090 |
07.11.24 12:25:26 | - | 83,100 |
07.11.24 12:25:26 | - | 83,090 |
07.11.24 12:25:23 | - | 83,100 |
07.11.24 12:25:22 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:25:22 | - | 83,100 |
07.11.24 12:25:21 | - | 83,100 |
07.11.24 12:25:20 | - | 83,090 |
07.11.24 12:25:16 | - | 83,100 |
07.11.24 12:25:13 | - | 83,090 |
07.11.24 12:25:11 | - | 83,100 |
07.11.24 12:25:09 | - | 83,090 |
07.11.24 12:25:05 | - | 83,100 |
07.11.24 12:25:04 | - | 83,100 |
07.11.24 12:25:01 | - | 83,090 |
07.11.24 12:25:00 | - | 83,100 |
07.11.24 12:24:56 | - | 83,090 |
07.11.24 12:24:56 | - | 83,100 |
07.11.24 12:24:54 | - | 83,090 |
07.11.24 12:24:53 | - | 83,100 |