Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:50:29 | - | 113,375 |
19.09.24 15:49:58 | - | 113,375 |
19.09.24 15:48:42 | - | 113,410 |
19.09.24 15:47:27 | - | 113,410 |
19.09.24 15:45:40 | - | 113,410 |
19.09.24 15:44:41 | - | 113,389 |
19.09.24 15:43:39 | - | 113,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:57 | - | 113,375 |
19.09.24 15:39:08 | - | 113,335 |
19.09.24 15:38:32 | - | 113,335 |
19.09.24 15:37:08 | - | 113,335 |
19.09.24 15:34:33 | - | 113,300 |
19.09.24 15:32:57 | - | 113,147 |
19.09.24 15:30:06 | - | 113,171 |
19.09.24 15:29:22 | - | 113,171 |
19.09.24 15:29:00 | - | 113,305 |
19.09.24 15:28:28 | - | 113,305 |
19.09.24 15:26:25 | - | 113,266 |
19.09.24 15:25:55 | - | 113,263 |
19.09.24 15:24:28 | - | 113,231 |
19.09.24 15:23:51 | - | 113,231 |
19.09.24 15:23:18 | - | 113,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:48 | - | 113,193 |
19.09.24 15:19:17 | - | 113,193 |
19.09.24 15:18:47 | - | 113,195 |
19.09.24 15:18:10 | - | 113,231 |
19.09.24 15:17:43 | - | 113,231 |
19.09.24 15:16:29 | - | 113,231 |
19.09.24 15:15:30 | - | 113,231 |
19.09.24 15:15:07 | - | 113,231 |
19.09.24 15:13:28 | - | 113,235 |
19.09.24 15:12:20 | - | 113,201 |
19.09.24 15:10:54 | - | 113,201 |
19.09.24 15:09:43 | - | 113,235 |
19.09.24 15:09:07 | - | 113,245 |
19.09.24 15:07:43 | - | 113,268 |
19.09.24 15:06:56 | - | 113,268 |