Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:25 | - | 113,268 |
19.09.24 15:05:55 | - | 113,266 |
19.09.24 15:05:41 | - | 113,225 |
19.09.24 15:05:21 | - | 113,201 |
19.09.24 15:05:02 | - | 113,185 |
19.09.24 15:04:40 | - | 113,195 |
19.09.24 15:04:14 | - | 113,195 |
19.09.24 15:03:44 | - | 113,171 |
19.09.24 15:03:44 | - | 113,171 |
19.09.24 15:01:49 | - | 113,210 |
19.09.24 15:00:51 | - | 113,220 |
19.09.24 15:00:19 | - | 113,225 |
19.09.24 14:59:48 | - | 113,243 |
19.09.24 14:59:26 | - | 113,231 |
19.09.24 14:59:26 | - | 113,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:26 | - | 113,231 |
19.09.24 14:59:26 | - | 113,231 |
19.09.24 14:59:03 | - | 113,231 |
19.09.24 14:58:47 | - | 113,235 |
19.09.24 14:58:31 | - | 113,220 |
19.09.24 14:58:04 | - | 113,231 |
19.09.24 14:57:41 | - | 113,231 |
19.09.24 14:56:50 | - | 113,220 |
19.09.24 14:56:19 | - | 113,210 |
19.09.24 14:55:32 | - | 113,215 |
19.09.24 14:55:02 | - | 113,220 |
19.09.24 14:54:14 | - | 113,215 |
19.09.24 14:53:44 | - | 113,220 |
19.09.24 14:53:38 | - | 113,231 |
19.09.24 14:52:39 | - | 113,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:00 | - | 113,190 |
19.09.24 14:51:30 | - | 113,180 |
19.09.24 14:49:50 | - | 113,225 |
19.09.24 14:49:21 | - | 113,225 |
19.09.24 14:48:07 | - | 113,231 |
19.09.24 14:47:56 | - | 113,245 |
19.09.24 14:46:51 | - | 113,215 |
19.09.24 14:45:58 | - | 113,215 |
19.09.24 14:45:25 | - | 113,190 |
19.09.24 14:44:46 | - | 113,190 |
19.09.24 14:43:51 | - | 113,195 |
19.09.24 14:43:15 | - | 113,201 |
19.09.24 14:42:43 | - | 113,169 |
19.09.24 14:41:28 | - | 113,150 |
19.09.24 14:40:58 | - | 113,150 |