Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:32 | - | 113,146 |
19.09.24 17:10:00 | - | 113,298 |
19.09.24 17:05:34 | - | 113,261 |
19.09.24 17:03:49 | - | 113,261 |
19.09.24 17:03:33 | - | 113,298 |
19.09.24 17:02:11 | - | 113,298 |
19.09.24 16:58:26 | - | 113,303 |
19.09.24 16:57:04 | - | 113,336 |
19.09.24 16:56:37 | - | 113,336 |
19.09.24 16:54:39 | - | 113,336 |
19.09.24 16:53:36 | - | 113,336 |
19.09.24 16:52:14 | - | 113,336 |
19.09.24 16:51:02 | - | 113,336 |
19.09.24 16:45:13 | - | 113,356 |
19.09.24 16:43:27 | - | 113,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:27 | - | 113,283 |
19.09.24 16:38:56 | - | 113,283 |
19.09.24 16:33:18 | - | 113,283 |
19.09.24 16:32:46 | - | 113,283 |
19.09.24 16:31:17 | - | 113,283 |
19.09.24 16:28:40 | - | 113,267 |
19.09.24 16:27:49 | - | 113,248 |
19.09.24 16:26:42 | - | 113,266 |
19.09.24 16:26:12 | - | 113,266 |
19.09.24 16:25:02 | - | 113,306 |
19.09.24 16:20:01 | - | 113,341 |
19.09.24 16:19:01 | - | 113,378 |
19.09.24 16:15:57 | - | 113,378 |
19.09.24 16:11:29 | - | 113,291 |
19.09.24 16:08:31 | - | 113,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:07 | - | 113,308 |
19.09.24 16:04:10 | - | 113,280 |
19.09.24 16:02:06 | - | 113,292 |
19.09.24 16:01:36 | - | 113,291 |
19.09.24 15:59:38 | - | 113,136 |
19.09.24 15:59:09 | - | 113,141 |
19.09.24 15:57:40 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |
19.09.24 15:56:45 | - | 113,375 |